CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.3144
open 0.3226000
Volume 13,327,138.10
24h Low 0.30
24h High 0.33
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.3146
107.3000
33.76
0.3147
1,434.3000
451.37
0.3148
5,911.9000
1,861.07
0.3149
7,571.7000
2,384.33
0.3150
5,675.3000
1,787.72
0.3151
5,579.6000
1,758.13
0.3152
7,650.0000
2,411.28
0.3153
1,335.5000
421.08
0.3154
4,562.6000
1,439.04
0.3155
6,945.5000
2,191.31
0.3156
15,113.8000
4,769.92
0.3157
18,947.2000
5,981.63
0.3158
83,653.0000
26,417.62
0.3159
141,607.1000
44,733.68
0.3160
11,526.3000
3,642.31
0.31
0.3145
2,338.4000
735.43
0.3144
1,163.8000
365.90
0.3143
2,256.2000
709.12
0.3142
3,234.2000
1,016.19
0.3141
1,870.3000
587.46
0.3140
3,289.0000
1,032.75
0.3139
2,649.3000
831.62
0.3138
6,071.2000
1,905.14
0.3137
30,834.3000
9,672.72
0.3136
202,400.4000
63,472.77
0.3135
3,916.3000
1,227.76
0.3134
5,994.9000
1,878.80
0.3133
2,385.7000
747.44
0.3132
13,289.0000
4,162.11
0.3131
1,341.9000
420.15

Recent Trades

Price
Size
Time
0.3144
145.6000
18:03:12
0.3144
163.4000
18:03:12
0.3144
160.5000
18:03:12
0.3144
148.6000
18:03:12
0.3144
160.5000
18:03:12
0.3143
16.4000
18:03:12
0.3143
15.6000
18:03:12
0.3143
1.9000
18:03:12
0.3143
52.5000
18:03:12
0.3143
52.5000
18:03:12
0.3143
193.0000
18:03:21
0.3143
26.4000
18:03:21
0.3144
16.4000
18:04:09
0.3144
1.2000
18:04:09
0.3144
17.6000
18:04:09
0.3144
17.6000
18:04:10
0.3144
37.3000
18:04:10
0.3144
17.5000
18:04:10
0.3144
16.7000
18:04:22
0.3144
64.7000
18:04:22
0.3144
16.0000
18:04:34
0.3144
17.6000
18:04:44
0.3144
17.6000
18:04:45
0.3144
17.6000
18:04:49
0.3144
17.6000
18:04:50
0.3144
17.6000
18:04:50
0.3144
45.6000
18:04:56
0.3145
62.7000
18:05:08
0.3145
23.3000
18:05:11
0.3143
25.2000
18:05:16
0.3144
184.5000
18:05:23
0.3145
17.5000
18:05:25
0.3145
0.1000
18:05:25
0.3145
16.3000
18:05:26
0.3146
1.3000
18:05:26
0.3146
10.7000
18:05:30
0.3146
6.9000
18:05:30
0.3146
17.6000
18:05:31
0.3146
17.6000
18:05:31
0.3146
24.5000
18:05:32
0.3146
3.5000
18:05:32
0.3146
16.4000
18:05:32
0.3146
52.5000
18:05:32
0.3147
17.5000
18:05:33
0.3147
16.4000
18:05:33
0.3146
32.0000
18:06:11
0.3146
32.1000
18:06:12
0.3148
17.6000
18:06:13
0.3146
19.5000
18:06:40
0.3146
17.5000
18:06:40
0.3146
52.5000
18:06:40
0.3146
17.5000
18:06:40
0.3146
17.5000
18:06:40
0.3146
17.5000
18:06:40
0.3146
17.6000
18:06:48
0.3146
14.5000
18:06:51
0.3146
31.9000
18:06:51
0.3147
17.5000
18:06:51
0.3147
2.1000
18:06:51
0.3147
50.4000
18:06:53
0.3148
17.5000
18:07:00
0.3148
16.4000
18:07:00
0.3148
35.2000
18:07:00
0.3148
49.4000
18:07:00
0.3148
35.0000
18:07:00
0.3147
166.1000
18:07:07
0.3148
34.9000
18:07:11
0.3148
10.5000
18:07:11
0.3146
38.2000
18:07:14
0.3146
17.5000
18:07:59
0.3146
52.5000
18:07:59
0.3146
16.7000
18:07:59
0.3146
17.5000
18:07:59
0.3146
140.2000
18:07:59
0.3146
17.5000
18:07:59
0.3146
17.5000
18:07:59
0.3146
43.4000
18:07:59
0.3146
137.7000
18:07:59
0.3145
16.4000
18:08:00
0.3145
52.5000
18:08:00
0.3145
17.5000
18:08:00
0.3145
11.2000
18:08:00
0.3145
41.3000
18:08:00
0.3145
17.5000
18:08:00
0.3145
17.5000
18:08:00
0.3145
17.5000
18:08:00
0.3146
17.8000
18:08:08
0.3144
17.5000
18:08:14
0.3144
17.5000
18:08:14
0.3144
0.9000
18:08:14
0.3146
33.0000
18:08:14
0.3145
17.9000
18:08:17
0.3145
17.9000
18:08:57
0.3145
68.1000
18:08:57
0.3144
16.6000
18:09:14
0.3144
20.5000
18:09:14
0.3146
17.5000
18:09:32
0.3146
0.1000
18:09:32
0.3146
16.3000
18:09:32
0.3146
1.3000
18:09:32

Login to View your open Order

Click here to Login