CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
8.47
open 8.201
Volume 8,095,044.20
24h Low 8.16
24h High 8.54
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
8.4660
1,304.9900
11,048.05
8.4670
1,097.6200
9,293.55
8.4680
2,816.0600
23,846.40
8.4690
2,510.1600
21,258.55
8.4700
2,667.9700
22,597.71
8.4710
4,702.3900
39,833.95
8.4720
2,814.8700
23,847.58
8.4730
2,173.3700
18,414.96
8.4740
1,133.1400
9,602.23
8.4750
1,957.5800
16,590.49
8.4760
2,643.5200
22,406.48
8.4770
1,693.2300
14,353.51
8.4780
2,611.2000
22,137.75
8.4790
2,473.1300
20,969.67
8.4800
2,508.7900
21,274.54
8.47
8.4650
432.2100
3,658.66
8.4640
1,255.7500
10,628.67
8.4630
2,156.7400
18,252.49
8.4620
2,286.8100
19,350.99
8.4610
3,750.7300
31,734.93
8.4600
4,909.6600
41,535.72
8.4590
3,789.4700
32,055.13
8.4580
2,149.0700
18,176.83
8.4570
1,157.5700
9,789.57
8.4560
2,277.7200
19,260.40
8.4550
2,712.9000
22,937.57
8.4540
1,974.9000
16,695.80
8.4530
1,631.6400
13,792.25
8.4520
2,302.3100
19,459.12
8.4510
10,831.3300
91,535.57

Recent Trades

Price
Size
Time
8.4700
2.4600
20:11:23
8.4700
23.7000
20:11:23
8.4710
14.7900
20:11:23
8.4710
0.7400
20:11:23
8.4700
0.9400
20:11:23
8.4710
11.4400
20:11:24
8.4710
2.3900
20:11:25
8.4710
7.8100
20:11:25
8.4710
120.4400
20:11:25
8.4710
2.6000
20:11:25
8.4710
3.8400
20:11:25
8.4710
2.3700
20:11:25
8.4710
2.4800
20:11:25
8.4710
3.5500
20:11:25
8.4710
11.8000
20:11:25
8.4710
101.6300
20:11:25
8.4710
135.5500
20:11:25
8.4710
35.9400
20:11:25
8.4710
2.4800
20:11:25
8.4710
2.3900
20:11:25
8.4710
26.4000
20:11:25
8.4710
144.2400
20:11:25
8.4710
150.6400
20:11:25
8.4710
361.6300
20:11:25
8.4710
128.2500
20:11:25
8.4700
12.7400
20:11:25
8.4700
21.2800
20:11:25
8.4700
2.6000
20:11:25
8.4700
25.0000
20:11:25
8.4700
4.7200
20:11:25
8.4700
4.6100
20:11:25
8.4700
2.9600
20:11:25
8.4700
52.8700
20:11:25
8.4700
128.2500
20:11:25
8.4700
2.3900
20:11:25
8.4700
2.9400
20:11:25
8.4700
95.1900
20:11:25
8.4700
213.2600
20:11:25
8.4700
2.3700
20:11:25
8.4700
2.3900
20:11:25
8.4690
2.3900
20:11:25
8.4690
1.3000
20:11:25
8.4700
2.5500
20:11:26
8.4690
1.2100
20:11:28
8.4690
2.4800
20:11:28
8.4690
2.6000
20:11:28
8.4690
17.7100
20:11:28
8.4690
2.3900
20:11:28
8.4690
2.4800
20:11:28
8.4690
12.2900
20:11:28
8.4690
2.7200
20:11:28
8.4690
3.5500
20:11:28
8.4690
3.0700
20:11:29
8.4680
2.3900
20:11:31
8.4680
2.6000
20:11:31
8.4680
2.3700
20:11:31
8.4680
6.1100
20:11:31
8.4680
12.2900
20:11:31
8.4680
2.7200
20:11:31
8.4680
15.9300
20:11:31
8.4680
26.4000
20:11:31
8.4680
3.5500
20:11:31
8.4680
263.3600
20:11:31
8.4680
30.9800
20:11:31
8.4680
41.5300
20:11:31
8.4680
14.3400
20:11:31
8.4680
35.9400
20:11:31
8.4680
2.3900
20:11:31
8.4680
72.4300
20:11:31
8.4680
128.2500
20:11:31
8.4680
10.0000
20:11:31
8.4680
3.5500
20:11:31
8.4680
35.1900
20:11:33
8.4680
2.3900
20:11:33
8.4680
88.2400
20:11:33
8.4680
2.3900
20:11:33
8.4670
2.3900
20:11:34
8.4670
3.9900
20:11:34
8.4670
21.0400
20:11:34
8.4670
2.6000
20:11:34
8.4670
23.6200
20:11:34
8.4670
3.5500
20:11:34
8.4660
2.3900
20:11:40
8.4660
2.6000
20:11:40
8.4660
7.4900
20:11:40
8.4660
131.7500
20:11:40
8.4660
17.7100
20:11:40
8.4660
3.5300
20:11:40
8.4660
3.5400
20:11:40
8.4660
75.7300
20:11:40
8.4660
3.5500
20:11:40
8.4660
2.7200
20:11:40
8.4650
2.3900
20:11:43
8.4650
2.5100
20:11:43
8.4650
2.5000
20:11:43
8.4650
2.5600
20:11:43
8.4650
6.7100
20:11:43
8.4650
4.6400
20:11:43
8.4650
3.0900
20:11:43
8.4650
67.9400
20:11:43

Login to View your open Order

Click here to Login