English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Futures Trading
Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.
Perp
Last
8.50
open
8.320000
Volume
192,857.40
24h Low
8.07
24h High
8.68
Time
Indicator
12:00:00 UTC
Place Order
Order Book
Price
Qty
Total
8.5030
2.8000
23.81
8.5040
12.1000
102.90
8.5050
16.6000
141.18
8.5060
23.6000
200.74
8.5070
5.7000
48.49
8.5080
15.9000
135.28
8.5090
6.3000
53.61
8.5100
73.2000
622.93
8.5110
16.7000
142.13
8.5120
11.8000
100.44
8.5130
6.5000
55.33
8.5140
6.3000
53.64
8.5150
52.4000
446.19
8.5160
57.6000
490.52
8.5170
62.8000
534.87
8.50
8.5010
2.3000
19.55
8.5000
3.3000
28.05
8.4990
4.1000
34.85
8.4980
150.7000
1,280.65
8.4970
12.2000
103.66
8.4960
9.8000
83.26
8.4950
3.8000
32.28
8.4930
7.1000
60.30
8.4920
7.8000
66.24
8.4910
16.4000
139.25
8.4900
59.0000
500.91
8.4880
37.7000
320.00
8.4870
38.4000
325.90
8.4860
42.9000
364.05
8.4850
54.5000
462.43
Recent Trades
Price
Size
Time
8.4970
18.8000
14:02:04
8.4970
3.0000
14:02:04
8.4970
24.2000
14:02:04
8.4980
2.9000
14:02:04
8.4980
7.1000
14:02:04
8.5000
3.7000
14:02:04
8.5000
12.4000
14:02:04
8.5000
7.4000
14:02:04
8.5000
1.0000
14:02:04
8.5000
6.2000
14:02:04
8.5000
2.8000
14:02:04
8.5020
0.7000
14:02:04
8.5020
0.7000
14:02:04
8.5030
6.5000
14:02:04
8.5030
10.6000
14:02:04
8.5040
3.1000
14:02:04
8.5040
7.8000
14:02:04
8.5040
3.0000
14:02:04
8.5050
10.0000
14:02:04
8.5060
0.2000
14:02:04
8.5040
0.6000
14:02:08
8.5040
0.5000
14:02:13
8.5040
0.2000
14:02:13
8.5020
0.7000
14:02:19
8.5040
0.4000
14:02:25
8.5030
1.2000
14:02:36
8.5030
25.6000
14:02:36
8.5030
1.7000
14:02:36
8.5040
0.4000
14:02:48
8.5050
1.4000
14:02:48
8.5060
0.3000
14:02:48
8.5050
1.0000
14:03:00
8.5050
0.4000
14:03:00
8.5050
0.9000
14:03:00
8.5050
1.5000
14:03:00
8.5050
0.2000
14:03:00
8.5040
8.3000
14:03:00
8.5020
0.6000
14:03:02
8.5020
1.2000
14:03:31
8.5000
0.9000
14:03:31
8.4990
0.6000
14:03:31
8.4990
74.2000
14:03:31
8.4980
10.0000
14:03:31
8.5010
0.6000
14:03:53
8.5010
0.8000
14:03:55
8.4990
0.7000
14:04:30
8.4990
17.5000
14:04:30
8.4990
1.2000
14:04:30
8.4990
11.9000
14:04:30
8.4990
0.8000
14:04:30
8.5010
1.7000
14:04:30
8.5010
0.3000
14:04:30
8.5010
3.9000
14:04:30
8.5010
9.7000
14:04:30
8.5000
3.6000
14:04:42
8.5000
3.0000
14:04:42
8.5010
5.5000
14:04:42
8.5010
0.2000
14:04:42
8.5000
2.0000
14:04:44
8.4990
0.6000
14:05:00
8.5010
12.5000
14:05:11
8.5020
1.9000
14:05:12
8.5020
0.9000
14:05:16
8.5020
1.2000
14:05:17
8.5020
1.0000
14:05:17
8.5030
30.4000
14:05:20
8.5030
1.2000
14:05:20
8.5020
8.4000
14:05:20
8.5020
1.7000
14:05:42
8.5030
2.5000
14:05:42
8.5000
0.7000
14:06:05
8.5000
0.7000
14:06:05
8.5000
1.4000
14:06:05
8.5000
1.8000
14:06:05
8.5000
1.2000
14:06:05
8.5000
0.7000
14:06:05
8.5000
0.8000
14:06:05
8.5000
0.7000
14:06:05
8.5000
0.7000
14:06:05
8.5000
1.2000
14:06:05
8.5000
1.4000
14:06:05
8.4990
0.8000
14:06:05
8.4990
0.6000
14:06:05
8.4990
0.7000
14:06:05
8.4990
4.5000
14:06:05
8.4980
0.7000
14:06:11
8.4980
0.9000
14:06:11
8.4990
0.8000
14:06:51
8.4990
0.1000
14:06:51
8.4990
3.9000
14:06:52
8.4990
3.2000
14:06:52
8.4990
2.9000
14:06:52
8.4990
6.3000
14:06:52
8.5000
1.2000
14:06:52
8.5010
1.2000
14:06:52
8.5020
2.0000
14:07:00
8.5030
0.8000
14:07:00
8.5020
4.4000
14:07:00
8.5020
0.4000
14:07:00
8.5020
1.5000
14:07:00