CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
16.31
open 16.55
Volume 124,877.19
24h Low 16.28
24h High 17.02
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
16.3200
132.9210
2,169.27
16.3300
318.7680
5,205.48
16.3400
255.8420
4,180.46
16.3500
307.4270
5,026.43
16.3600
364.2530
5,959.18
16.3700
448.6110
7,343.76
16.3800
456.8380
7,483.01
16.3900
430.7340
7,059.73
16.4000
283.8980
4,655.93
16.4100
321.5240
5,276.21
16.4200
373.9790
6,140.74
16.4300
318.9710
5,240.69
16.4400
347.3650
5,710.68
16.4500
382.5150
6,292.37
16.4600
320.9460
5,282.77
16.31
16.3100
61.5960
1,004.63
16.3000
205.1190
3,343.44
16.2900
579.0720
9,433.08
16.2800
517.8830
8,431.14
16.2700
870.7960
14,167.85
16.2600
378.7540
6,158.54
16.2500
430.7360
6,999.46
16.2400
312.2150
5,070.37
16.2300
562.2680
9,125.61
16.2200
282.3650
4,579.96
16.2100
424.7150
6,884.63
16.2000
418.9620
6,787.18
16.1900
436.8740
7,072.99
16.1800
311.7630
5,044.33
16.1700
279.1510
4,513.87

Recent Trades

Price
Size
Time
16.3200
0.3310
07:19:10
16.3200
0.7340
07:19:10
16.3200
2.0000
07:19:10
16.3200
1.0110
07:19:10
16.3200
0.3230
07:19:10
16.3200
0.3100
07:19:10
16.3200
0.3100
07:19:10
16.3200
0.7900
07:19:10
16.3200
0.6120
07:19:10
16.3200
3.3600
07:19:10
16.3200
1.2860
07:19:10
16.3200
0.4910
07:19:10
16.3200
1.0110
07:19:10
16.3200
6.6980
07:19:11
16.3200
10.7440
07:19:11
16.3200
0.3430
07:19:11
16.3200
0.4630
07:19:11
16.3200
0.3220
07:19:11
16.3200
0.6120
07:19:11
16.3200
1.8130
07:19:11
16.3200
1.8380
07:19:11
16.3200
2.2900
07:19:11
16.3300
1.1430
07:19:11
16.3200
1.6900
07:19:11
16.3300
0.5720
07:19:20
16.3200
2.2930
07:20:05
16.3300
0.0080
07:20:15
16.3300
0.5750
07:20:20
16.3300
0.1450
07:20:25
16.3300
0.3070
07:20:25
16.3300
2.1910
07:20:25
16.3300
0.6940
07:20:25
16.3300
0.7460
07:20:25
16.3300
0.0010
07:21:02
16.3200
2.2930
07:21:05
16.3300
1.0150
07:21:20
16.3200
6.6980
07:21:31
16.3200
0.3570
07:21:31
16.3200
0.3100
07:21:31
16.3200
15.3330
07:21:31
16.3200
0.3220
07:21:31
16.3200
10.1050
07:21:31
16.3200
1.0110
07:21:31
16.3200
0.3070
07:21:31
16.3200
0.3680
07:21:31
16.3200
1.6320
07:21:31
16.3200
2.8000
07:21:31
16.3200
0.0010
07:21:31
16.3200
0.0010
07:21:31
16.3100
3.5200
07:21:50
16.3100
0.3450
07:22:00
16.3100
2.2930
07:22:05
16.3100
0.6880
07:22:18
16.3200
0.6750
07:22:20
16.3100
2.2930
07:23:05
16.3200
1.1310
07:23:20
16.3100
1.6720
07:24:05
16.3100
0.6210
07:24:05
16.3100
0.4060
07:24:08
16.3200
0.6150
07:24:13
16.3100
0.9730
07:25:05
16.3100
0.3230
07:25:05
16.3100
0.9970
07:25:05
16.3200
0.3040
07:25:05
16.3200
0.0100
07:25:13
16.3200
0.5850
07:25:20
16.3200
0.0010
07:26:04
16.3100
0.3100
07:26:05
16.3100
0.3100
07:26:05
16.3100
0.3100
07:26:05
16.3100
1.2430
07:26:05
16.3100
0.1200
07:26:05
16.3100
15.2220
07:27:01
16.3100
0.5130
07:27:01
16.3100
0.3220
07:27:01
16.3100
0.3100
07:27:01
16.3100
0.3100
07:27:01
16.3100
0.8580
07:27:01
16.3100
1.2820
07:27:01
16.3100
1.1680
07:27:01
16.3100
3.7100
07:27:01
16.3100
1.0120
07:27:01
16.3100
0.0020
07:27:01
16.3100
1.9770
07:27:01
16.3100
0.6460
07:27:01
16.3100
10.6500
07:27:01
16.3200
1.1430
07:27:01
16.3100
2.2930
07:27:05
16.3100
0.4580
07:27:12
16.3100
0.7280
07:27:17
16.3200
0.4610
07:27:20
16.3200
2.4940
07:27:25
16.3100
0.3760
07:28:02
16.3100
2.2930
07:28:05
16.3100
0.3360
07:28:20
16.3100
0.6940
07:28:25
16.3200
6.1310
07:28:28
16.3100
0.3420
07:28:38
16.3100
0.4180
07:28:46
16.3100
2.2930
07:29:05

Login to View your open Order

Click here to Login