CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
3.11
open 3.161
Volume 400,480.10
24h Low 3.11
24h High 3.17
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
3.1150
61.2000
190.64
3.1160
61.4000
191.32
3.1170
105.1000
327.60
3.1180
122.8000
382.89
3.1190
389.3000
1,214.23
3.1200
358.9000
1,119.77
3.1210
138.6000
432.57
3.1220
625.8000
1,953.75
3.1230
116.2000
362.89
3.1240
920.6000
2,875.95
3.1250
507.7000
1,586.56
3.1260
625.8000
1,956.25
3.1270
763.3000
2,386.84
3.1280
451.2000
1,411.35
3.1290
728.8000
2,280.42
3.11
3.1140
107.9000
336.00
3.1130
28.4000
88.41
3.1120
316.0000
983.39
3.1110
286.8000
892.23
3.1100
596.6000
1,855.43
3.1090
593.9000
1,846.44
3.1080
383.1000
1,190.67
3.1070
611.0000
1,898.38
3.1060
770.4000
2,392.86
3.1050
421.2000
1,307.83
3.1040
230.1000
714.23
3.1030
1,025.8000
3,183.06
3.1020
179.6000
557.12
3.1010
700.8000
2,173.18
3.1000
497.9000
1,543.49

Recent Trades

Price
Size
Time
3.1190
0.4000
09:45:47
3.1200
4.6000
09:45:56
3.1190
1.3000
09:45:56
3.1190
21.9000
09:45:56
3.1190
12.2000
09:45:56
3.1190
19.1000
09:45:58
3.1180
0.4000
09:45:59
3.1190
22.8000
09:46:00
3.1190
10.8000
09:46:12
3.1190
7.7000
09:46:12
3.1190
11.9000
09:46:12
3.1190
16.8000
09:46:12
3.1190
7.5000
09:46:12
3.1190
32.4000
09:46:12
3.1190
7.3000
09:46:12
3.1190
1.7000
09:46:12
3.1190
1.7000
09:46:12
3.1190
6.6000
09:46:12
3.1190
5.3000
09:46:12
3.1190
8.9000
09:46:12
3.1190
3.2000
09:46:12
3.1190
9.6000
09:46:12
3.1190
5.1000
09:46:12
3.1190
6.7000
09:46:12
3.1190
6.8000
09:46:12
3.1190
10.8000
09:46:12
3.1190
6.8000
09:46:12
3.1180
0.4000
09:46:23
3.1190
32.4000
09:46:47
3.1190
3.1000
09:46:47
3.1190
6.8000
09:46:47
3.1190
5.3000
09:46:47
3.1190
9.5000
09:46:47
3.1190
3.3000
09:46:47
3.1200
1.7000
09:46:47
3.1200
55.6000
09:46:47
3.1200
2.1000
09:46:47
3.1200
18.0000
09:46:47
3.1200
4.8000
09:46:47
3.1180
0.9000
09:47:20
3.1180
2.3000
09:47:20
3.1180
3.2000
09:47:48
3.1190
17.9000
09:48:00
3.1180
2.8000
09:48:13
3.1180
0.4000
09:48:14
3.1180
2.8000
09:48:42
3.1180
0.4000
09:48:42
3.1180
2.7000
09:49:15
3.1170
0.4000
09:49:25
3.1170
1.3000
09:49:54
3.1170
241.6000
09:49:54
3.1170
4.3000
09:49:54
3.1170
10.0000
09:49:54
3.1170
1.7000
09:49:54
3.1170
11.0000
09:49:54
3.1170
11.0000
09:49:54
3.1170
11.0000
09:49:54
3.1170
8.3000
09:49:54
3.1170
11.4000
09:49:54
3.1170
11.4000
09:49:54
3.1160
1.7000
09:50:04
3.1160
0.2000
09:50:04
3.1160
3.2000
09:50:12
3.1160
2.8000
09:50:53
3.1160
0.4000
09:50:53
3.1160
19.5000
09:51:23
3.1160
9.6000
09:51:23
3.1160
14.4000
09:51:23
3.1160
4.8000
09:51:23
3.1160
5.0000
09:51:23
3.1160
3.2000
09:51:23
3.1150
1.7000
09:51:23
3.1150
2.3000
09:51:23
3.1160
19.3000
09:51:24
3.1160
16.3000
09:51:24
3.1160
4.1000
09:51:24
3.1160
3.8000
09:51:24
3.1160
3.6000
09:51:24
3.1160
4.6000
09:51:24
3.1160
3.5000
09:51:24
3.1160
0.2000
09:51:24
3.1140
1.7000
09:51:46
3.1140
1.1000
09:51:46
3.1150
0.4000
09:52:00
3.1150
1.7000
09:52:34
3.1140
8.9000
09:52:34
3.1140
7.2000
09:52:34
3.1160
3.4000
09:52:58
3.1160
3.5000
09:52:58
3.1160
2.5000
09:52:58
3.1160
1.2000
09:53:15
3.1160
3.9000
09:53:15
3.1160
4.3000
09:53:15
3.1160
1.7000
09:53:15
3.1160
1.7000
09:53:15
3.1160
3.8000
09:53:15
3.1140
0.4000
09:54:11
3.1140
0.4000
09:54:16
3.1140
0.4000
09:54:19
3.1140
0.4000
09:54:21

Login to View your open Order

Click here to Login