English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
معاينة التداول
التداول بالهامش
اختبر واجهة تداول الهامش ذات المستوى المؤسسي. ضاعف مراكزك برافعة مالية تصل إلى 5 أضعاف.
الأخير
63,805.64
افتتاح
62868.00000000
أدنى
62300.00000000
أعلى
64080.00000000
الحجم
16,280
الوقت
مؤشر
12:15:16 UTC
تقديم طلب
دفتر الطلبات
السعر
الكمية
المجموع
63,880.08
0.0157
1,001.64
63,880.01
0.0025
159.70
63,880.00
0.0596
3,804.69
63,879.86
0.0001
5.11
63,879.60
0.9382
59,934.40
63,879.59
0.3840
24,530.40
63,879.51
0.0001
8.30
63,879.20
0.0045
287.46
63,878.72
0.0003
21.08
63,878.48
2.7615
176,400.42
63,878.47
1.2205
77,962.40
63,878.40
0.0001
5.75
63,878.32
0.0003
21.72
63,878.15
0.0001
7.67
63,878.11
0.0001
5.11
63,878.00
0.0220
1,405.32
63,877.89
0.0001
5.11
63,877.65
0.0001
5.75
63,877.61
0.0001
5.75
63,877.50
0.0001
5.11
63,877.04
0.0005
30.02
63,876.72
0.0003
17.25
63,876.62
0.0034
215.90
63,876.56
0.0002
10.86
63,876.40
0.2700
17,246.63
63,876.34
0.0001
5.75
63,876.29
0.0001
5.11
63,876.13
0.0001
6.39
63,876.06
0.0001
5.75
63,876.00
0.0220
1,405.27
63,875.54
0.0001
5.11
63,875.33
0.0001
6.39
63,875.30
0.0004
23.63
63,875.26
0.0387
2,473.25
63,875.25
0.1007
6,431.60
63,875.00
0.0002
11.50
63,874.87
0.0010
61.96
63,874.61
0.0001
5.11
63,874.50
0.0001
8.30
63,874.46
0.0001
5.11
63,874.29
0.0010
63.87
63,874.05
0.0001
5.11
63,874.00
0.0220
1,405.23
63,873.84
0.0582
3,717.46
63,873.54
0.0001
5.11
63,873.16
1.5514
99,094.74
63,873.10
0.0001
5.75
63,872.92
0.0001
5.11
63,872.70
2.3456
149,819.81
63,872.40
4.7015
300,294.81
63,872.26
0.0003
21.08
63,872.00
0.0221
1,410.93
63,871.98
0.0001
7.66
63,871.94
0.9382
59,927.21
63,871.93
2.6641
170,159.29
63,871.92
0.3840
24,527.46
63,871.82
0.0001
5.75
63,871.78
0.0001
7.66
63,871.62
0.0001
8.30
63,871.43
0.0001
5.11
63,871.25
0.0001
5.11
63,870.96
0.0011
67.06
63,870.91
0.0001
5.75
63,870.65
0.0001
5.11
63,870.63
0.0002
15.33
63,870.58
0.0001
7.66
63,870.18
0.0001
5.75
63,870.04
0.0200
1,277.40
63,870.00
0.0325
2,075.78
63,869.99
0.0002
14.05
63,869.82
0.0001
6.39
63,869.56
0.0245
1,564.80
63,869.48
0.0001
5.75
63,869.32
0.0001
5.11
63,868.85
0.0001
6.39
63,868.78
0.2700
17,244.57
63,868.70
0.0001
8.30
63,868.63
0.0082
522.45
63,868.07
0.0001
5.11
63,868.00
0.0220
1,405.10
63,867.73
0.0008
48.54
63,867.72
0.0039
249.72
63,867.33
0.3136
20,031.35
63,867.32
0.2675
17,085.79
63,867.22
0.0107
681.46
63,866.82
0.0006
39.60
63,866.66
0.0001
7.66
63,866.63
0.0387
2,472.92
63,866.55
0.0008
47.90
63,866.54
0.0114
730.63
63,866.38
0.0001
5.11
63,866.25
0.0001
5.11
63,866.20
0.0001
5.11
63,866.00
0.0220
1,405.05
63,865.79
0.0003
21.08
63,865.65
0.1223
7,812.05
63,865.62
0.0010
63.87
63,865.60
0.0001
5.75
63,865.44
0.0002
9.58
63,865.41
0.0001
7.66
63,865.11
0.0001
5.11
63,865.04
2.3456
149,801.84
63,865.01
0.0025
159.66
63,864.75
0.0001
5.11
63,864.28
0.9382
59,920.02
63,864.27
1.0644
67,977.77
63,864.25
0.0003
19.80
63,864.22
0.0003
21.08
63,864.00
0.0221
1,410.12
63,863.97
0.0001
7.66
63,863.80
0.0002
10.86
63,863.51
0.0001
6.39
63,863.47
0.0001
5.11
63,863.34
0.0001
5.11
63,863.28
0.0003
17.24
63,863.14
0.0200
1,277.26
63,863.13
0.0200
1,277.26
63,863.00
0.0001
5.11
63,862.78
0.0054
344.86
63,862.77
0.0001
5.11
63,862.65
0.0096
611.17
63,862.46
0.0200
1,277.25
63,862.06
0.0005
34.49
63,862.00
0.0220
1,404.96
63,861.86
0.2700
17,242.70
63,861.11
0.0001
5.11
63,860.97
0.0387
2,472.70
63,860.95
0.3840
24,523.24
63,860.89
0.0002
11.49
63,860.88
0.0055
352.51
63,860.84
0.0006
40.87
63,860.64
0.3105
19,830.01
63,860.52
0.0005
33.85
63,860.44
0.0171
1,092.65
63,860.00
0.0321
2,049.27
63,859.91
0.0420
2,682.12
63,859.35
0.0003
21.07
63,859.31
0.0220
1,404.90
63,859.28
0.0220
1,404.90
63,859.20
0.0001
5.75
63,859.19
0.0001
5.11
63,859.04
0.0002
15.33
63,858.79
0.0001
5.11
63,858.43
0.4698
29,999.41
63,858.42
0.1819
11,614.57
63,858.18
0.0096
611.12
63,858.00
0.0220
1,404.88
63,857.81
0.0002
15.33
63,857.42
0.0001
5.75
63,857.38
2.3456
149,783.87
63,857.37
0.9382
59,913.54
63,857.36
0.1079
6,890.85
63,857.20
0.0003
16.60
63,856.68
0.0001
5.11
63,856.54
0.0121
772.03
63,856.00
0.0221
1,409.94
63,855.19
0.0387
2,472.47
63,855.18
0.0030
190.29
63,854.80
0.0052
332.04
63,854.71
0.0011
70.24
63,854.57
0.0001
5.11
63,854.42
0.2700
17,240.69
63,854.41
1.0709
68,379.77
63,854.37
0.0078
499.98
63,854.35
0.0200
1,277.09
63,854.34
0.0200
1,277.09
63,854.17
0.0001
5.11
63,854.00
0.0220
1,404.79
63,853.76
0.0374
2,390.68
63,853.75
0.0039
250.31
63,853.70
0.0200
1,277.07
63,853.41
0.0922
5,889.84
63,853.40
2.3456
149,774.54
63,853.39
0.9382
59,909.80
63,853.38
0.3840
24,520.34
63,853.06
0.0200
1,277.06
63,852.91
0.0003
21.07
63,852.80
0.0001
5.75
63,852.69
0.7723
49,312.79
63,852.67
0.0001
7.66
63,852.59
1.2540
80,069.23
63,852.46
0.0001
5.11
63,852.26
0.0096
611.07
63,852.00
0.0222
1,414.96
63,851.57
0.0114
729.18
63,851.40
0.0002
15.32
63,851.32
0.0167
1,065.04
63,851.19
0.0400
2,554.05
63,851.17
0.0001
5.11
63,851.04
0.0002
10.85
63,850.89
0.0001
6.39
63,850.78
0.0796
5,082.52
63,850.36
0.0001
5.11
63,850.32
0.0347
2,213.05
63,850.17
0.0857
5,471.96
63,850.01
0.0025
159.63
63,850.00
1.1359
72,525.30
63,849.71
0.9382
59,906.35
63,849.03
0.0588
3,754.32
63,848.74
2.3456
149,763.60
63,848.73
1.3271
84,735.57
63,848.25
0.0001
5.11
63,848.00
0.0220
1,404.66
63,847.99
0.0047
300.09
63,847.98
0.0001
5.11
63,847.42
0.0082
522.27
63,846.59
0.7839
50,048.06
63,846.40
0.0001
5.75
63,846.39
0.2700
17,238.53
63,846.30
0.0001
7.66
63,846.29
0.0002
9.58
63,846.25
0.3840
24,517.60
63,846.14
0.0001
5.11
63,846.00
0.0220
1,404.61
63,845.98
0.0001
5.11
63,845.88
0.0003
21.07
63,845.83
0.9382
59,902.71
63,845.00
0.0002
15.32
63,844.91
2.3456
149,754.62
63,844.90
1.3034
83,216.08
63,844.66
0.0001
5.75
63,844.58
0.0001
6.38
63,844.39
0.0078
499.90
63,844.04
0.0001
5.11
63,844.00
0.0220
1,404.57
63,843.98
0.0001
5.11
63,842.65
0.4704
30,028.39
63,842.23
0.0387
2,471.97
63,842.00
0.0220
1,404.52
63,841.98
0.0001
5.11
63,841.93
0.0001
5.11
63,841.84
0.7022
44,829.74
63,841.69
1.0091
64,422.01
63,841.68
0.6879
43,914.14
63,841.60
0.0078
500.52
63,841.13
0.0044
277.71
63,840.98
2.3456
149,745.40
63,840.28
0.0917
5,850.96
63,840.26
0.5645
36,034.63
63,840.00
0.0357
2,276.53
63,839.93
0.0001
7.66
63,839.91
0.0001
5.75
63,839.88
0.9382
59,897.13
63,839.82
0.0001
5.11
63,839.55
0.2700
17,236.68
63,839.51
0.3840
24,515.01
63,839.50
1.3364
85,314.47
63,839.29
0.0003
21.07
63,839.25
0.0001
5.11
63,838.62
0.0063
398.99
63,838.59
0.0002
15.32
63,838.43
0.0200
1,276.77
63,838.42
0.0200
1,276.77
63,838.38
0.0400
2,553.54
63,838.33
0.0002
14.68
63,838.28
0.0002
10.85
63,838.27
0.0001
6.38
63,838.11
0.0200
1,276.76
63,838.00
0.1320
8,426.62
63,837.98
0.0001
5.11
63,837.92
0.0001
6.38
63,837.84
0.0002
9.58
63,837.74
0.0400
2,553.51
63,837.72
0.0001
5.11
63,837.44
0.0044
277.69
63,837.40
0.0192
1,222.49
63,837.10
0.0200
1,276.74
63,836.72
0.0001
5.75
63,836.37
0.4704
30,028.63
63,836.22
1.3817
88,200.59
63,836.17
0.5645
36,034.24
63,836.16
0.0042
267.47
63,836.00
0.0220
1,404.39
63,835.95
0.0001
5.11
63,835.61
0.0001
5.11
63,835.56
0.0043
276.41
63,835.23
0.0200
1,276.70
63,835.22
0.0200
1,276.70
63,835.20
0.7700
49,153.10
63,835.19
0.0200
1,276.70
63,835.18
0.0200
1,276.70
63,835.15
10.0001
638,356.61
63,835.13
3.9352
251,203.37
63,835.12
0.9447
60,304.40
63,835.10
2.3456
149,731.61
63,835.00
0.0025
159.59
63,834.75
0.0002
10.21
63,834.62
0.0016
99.58
63,834.59
0.0220
1,404.36
63,834.55
0.0220
1,404.36
63,834.19
0.0387
2,471.66
63,834.09
0.6385
40,754.87
63,834.00
0.0251
1,604.79
63,833.98
0.0001
5.11
63,833.68
0.1352
8,630.95
63,833.60
0.0001
5.75
63,833.56
0.0001
7.66
63,833.53
0.0001
5.75
63,833.50
0.0001
5.11
63,833.21
0.0018
113.62
63,832.88
0.3840
24,512.46
63,832.76
0.0003
21.06
63,832.24
0.0001
5.11
63,832.18
0.0012
79.15
63,832.00
0.5865
37,438.74
63,831.96
0.0001
6.38
63,831.91
0.6981
44,562.33
63,831.90
0.0001
5.74
63,831.64
0.0019
121.28
63,831.60
0.0002
10.21
63,831.21
2.3456
149,722.49
63,831.20
0.9382
59,888.99
63,831.12
0.1567
9,999.78
63,831.10
0.0360
2,298.56
63,831.08
0.0006
37.66
63,830.99
0.0001
7.66
63,830.40
0.0085
541.28
63,830.37
0.4704
30,028.36
63,830.35
1.0380
66,256.54
63,830.34
0.0001
5.74
63,830.00
0.0320
2,042.56
63,829.60
0.0001
5.11
63,829.29
0.0001
5.11
63,829.18
0.0025
157.02
63,828.97
0.0200
1,276.58
63,828.83
0.0169
1,079.98
63,828.80
0.0040
255.32
63,828.61
0.2700
17,233.72
63,828.45
0.0002
10.21
63,828.00
0.0252
1,609.74
63,827.89
0.5646
36,034.67
63,827.85
0.0001
6.38
63,827.84
0.0003
19.15
63,827.83
0.9382
59,885.82
63,827.20
0.0041
261.05
63,827.19
0.0001
7.66
63,827.18
0.0001
5.11
63,827.15
0.0002
15.32
63,826.43
0.3840
24,509.99
63,826.39
2.3456
149,711.18
63,826.38
1.4215
90,731.75
63,826.32
0.0027
170.42
63,826.18
0.0031
199.78
63,826.15
0.0003
21.06
63,826.00
0.0190
1,212.69
63,825.97
0.0001
5.11
63,825.77
0.0002
15.32
63,825.65
0.0001
6.38
63,825.60
0.0040
255.30
63,825.52
0.0002
10.85
63,825.30
0.0002
10.21
63,825.17
0.0002
14.68
63,825.08
0.0001
5.11
63,824.93
0.0387
2,471.30
63,824.78
1.5053
96,075.44
63,824.77
0.0001
5.74
63,824.51
0.1200
7,658.94
63,824.42
0.0170
1,083.74
63,824.29
0.2566
16,377.95
63,824.02
0.0001
5.11
63,824.01
0.2730
17,425.23
63,824.00
0.9612
61,350.18
63,823.99
0.4705
30,028.55
63,823.98
0.7834
50,000.34
63,823.96
0.0001
5.74
63,823.87
0.0300
1,914.72
63,823.83
0.0093
596.11
63,823.37
0.1470
9,382.67
63,822.97
0.0001
5.11
63,822.93
0.5646
36,034.43
63,822.92
0.1567
9,999.78
63,822.54
0.5147
32,846.27
63,822.41
2.3456
149,701.84
63,822.40
1.7259
110,152.99
63,822.33
0.0001
5.74
63,822.15
0.0002
10.21
63,822.00
0.0536
3,418.31
63,821.98
0.0001
5.11
63,821.84
0.2700
17,231.90
63,821.78
0.1438
9,178.85
63,820.99
0.0002
10.21
63,820.87
0.0001
5.11
63,820.82
0.0001
7.66
63,820.81
0.0001
5.11
63,820.80
0.0041
261.03
63,820.77
0.0001
5.74
63,820.64
0.9382
59,879.08
63,820.62
0.0168
1,071.55
63,820.00
0.0290
1,850.78
63,819.98
0.0001
5.11
63,819.67
0.0003
21.06
63,819.43
0.0053
340.80
63,819.36
0.0002
15.32
63,819.34
0.0001
6.38
63,819.27
0.5296
33,796.77
63,819.20
0.0040
255.28
63,819.14
0.0001
5.74
63,819.05
0.0047
299.95
63,819.00
0.0002
10.21
63,818.76
0.0001
5.11
63,818.68
0.0002
14.68
63,818.23
0.0387
2,471.04
63,818.02
0.9382
59,876.62
63,818.01
0.0339
2,162.15
63,818.00
0.1120
7,149.53
63,817.99
0.3840
24,506.75
63,817.98
2.3457
149,696.56
63,817.60
0.0040
255.27
63,817.29
0.0001
5.11
63,817.14
0.1297
8,273.89
63,817.13
0.7845
50,061.99
63,816.86
0.0173
1,103.39
63,816.65
0.0001
5.11
63,816.05
0.1167
7,446.69
63,816.04
1.4892
95,034.21
63,816.00
0.0544
3,473.50
63,815.98
0.0001
5.11
63,815.95
0.0001
5.74
63,815.85
0.0002
10.21
63,815.49
0.0001
5.11
63,815.45
0.1583
10,104.54
63,815.44
0.9382
59,874.20
63,815.40
0.1567
9,999.87
63,815.39
0.0400
2,552.62
63,815.38
0.0556
3,550.69
63,815.34
0.0400
2,552.61
63,815.07
0.0200
1,276.30
63,814.97
1.9378
123,661.29
63,814.96
0.1572
10,032.99
63,814.74
0.0001
5.11
63,814.70
0.0400
2,552.59
63,814.59
0.1080
6,894.53
63,814.55
0.0001
5.11
63,814.45
0.0001
7.66
63,814.40
0.2740
17,485.15
63,814.07
0.0200
1,276.28
63,814.01
0.0126
805.97
63,814.00
0.0190
1,212.47
63,813.98
0.0001
5.11
63,813.94
0.3429
21,883.08
63,813.93
2.3456
149,681.95
63,813.92
1.9901
126,992.89
63,813.27
0.0003
21.06
63,813.03
0.0001
6.38
63,812.96
0.0002
15.32
63,812.80
0.0040
255.25
63,812.76
0.0002
11.49
63,812.70
0.0002
10.21
63,812.54
0.0027
170.38
63,812.45
0.1301
8,304.55
63,812.44
0.0001
5.10
63,812.20
0.0400
2,552.49
63,812.19
0.0001
5.10
63,812.15
0.0420
2,680.11
63,812.04
0.2434
15,529.30
63,812.01
0.8178
52,185.46
63,812.00
0.0192
1,227.10
63,811.99
0.9383
59,876.07
63,811.91
0.4706
30,028.61
63,811.90
0.7422
47,359.28
63,811.89
0.0280
1,786.73
63,811.56
0.0220
1,403.85
63,811.51
0.0220
1,403.85
63,811.25
0.0942
6,008.47
63,811.20
0.0040
255.24
63,811.19
0.0001
5.10
63,811.18
0.3840
24,504.13
63,810.36
0.0126
803.37
63,810.35
0.0001
5.10
63,810.34
0.0001
5.10
63,810.02
0.0001
5.10
63,810.01
0.2735
17,453.95
63,810.00
0.0191
1,217.49
63,809.99
1.1206
71,505.47
63,809.60
0.0041
260.34
63,809.58
0.0001
5.10
63,809.55
0.0002
10.21
63,809.54
0.0039
250.13
63,809.48
0.0864
5,515.05
63,809.47
0.0080
511.75
63,808.26
0.0031
199.72
63,808.01
0.1908
12,175.84
63,808.00
1.1186
71,372.44
63,807.99
0.0002
11.49
63,807.69
0.0001
5.10
63,807.67
0.0001
5.10
63,807.52
0.0034
217.58
63,807.51
0.0080
511.74
63,807.14
0.0016
101.45
63,806.40
0.0042
265.43
63,806.38
0.0001
5.10
63,806.37
0.5581
35,609.70
63,806.36
0.0002
11.49
63,806.14
0.0954
6,086.47
63,806.01
0.1509
9,629.60
63,806.00
0.6697
42,732.15
63,805.99
0.0002
11.49
63,805.67
0.0002
10.21
63,805.66
0.0008
50.41
63,805.65
6.0218
384,223.59
63,805.64
63,805.64
0.7737
49,368.98
63,805.63
0.1059
6,757.65
63,805.62
0.0002
10.21
63,805.60
0.0025
160.79
63,805.57
0.0001
5.10
63,805.53
0.0002
11.48
63,805.52
0.1220
7,784.27
63,805.51
0.1771
11,296.77
63,805.07
0.0005
29.99
63,804.92
0.0025
159.51
63,804.64
0.0002
11.48
63,804.63
0.2284
14,574.25
63,804.00
0.0190
1,212.28
63,803.88
0.0001
5.10
63,803.25
0.0002
10.21
63,803.19
0.0001
5.74
63,803.09
0.0002
11.48
63,803.08
0.0905
5,772.26
63,803.07
0.1271
8,110.65
63,802.70
0.0036
229.69
63,802.68
0.0001
5.10
63,802.48
0.0001
5.10
63,802.00
0.0190
1,212.24
63,801.98
0.0013
82.94
63,801.92
0.0001
5.10
63,801.85
0.0016
104.00
63,801.70
0.0003
21.05
63,801.67
0.0001
5.10
63,801.60
0.0001
5.74
63,801.32
0.0001
7.66
63,800.58
0.0002
10.21
63,800.52
0.1270
8,105.22
63,800.42
0.0001
5.10
63,800.14
0.0002
15.31
63,800.10
0.0002
10.21
63,800.00
0.0292
1,861.05
63,799.99
0.0001
5.74
63,799.82
0.0001
5.10
63,799.62
0.2902
18,511.46
63,799.55
0.0005
30.62
63,799.27
0.0001
5.10
63,799.25
0.2700
17,225.80
63,798.92
0.0169
1,078.84
63,798.90
0.1569
10,010.05
63,798.88
0.0200
1,275.98
63,798.84
0.0200
1,275.98
63,798.75
0.0039
250.73
63,798.65
0.0400
2,551.95
63,798.40
0.0040
255.19
63,798.38
0.0001
5.10
63,798.25
0.0400
2,551.93
63,798.20
0.0440
2,807.12
63,798.09
0.0141
900.19
63,798.00
0.0221
1,408.66
63,797.97
0.1525
9,726.64
63,797.71
0.0008
49.12
63,797.51
0.0001
5.10
63,797.47
0.0005
29.98
63,797.39
0.1691
10,789.41
63,797.28
0.0800
5,103.78
63,797.09
0.0005
30.62
63,796.95
0.0002
10.21
63,796.81
0.0001
5.74
63,796.80
0.0040
255.19
63,796.73
0.1439
9,178.44
63,796.72
0.0001
5.10
63,796.69
1.2698
81,006.49
63,796.68
0.0700
4,465.77
63,796.33
0.0220
1,403.52
63,796.03
0.0078
500.16
63,796.02
0.0001
5.10
63,796.00
0.0220
1,403.51
63,795.69
0.0440
2,807.01
63,795.61
0.0020
125.68
63,795.49
0.0078
500.16
63,795.33
0.0280
1,786.27
63,795.27
0.0001
5.10
63,795.24
0.0002
11.48
63,795.20
0.0041
260.92
63,795.14
0.1471
9,382.99
63,795.06
0.0503
3,210.81
63,795.01
0.0480
3,062.16
63,794.95
0.0002
15.31
63,794.81
0.0320
2,041.43
63,794.79
0.3840
24,497.84
63,794.78
2.3456
149,637.04
63,794.74
0.0015
96.97
63,794.19
0.0125
797.43
63,794.17
0.0001
5.10
63,794.14
0.0141
900.14
63,794.10
0.0001
6.38
63,794.00
0.0220
1,403.47
63,793.94
0.0001
5.10
63,793.80
0.0002
10.21
63,793.76
0.9382
59,853.86
63,793.73
0.0002
15.31
63,793.62
0.0001
5.74
63,793.60
0.0040
255.17
63,793.50
0.0001
5.10
63,792.86
0.0016
99.52
63,792.74
0.0001
5.10
63,792.53
0.0170
1,086.39
63,792.05
0.0001
5.74
63,792.00
0.0261
1,663.70
63,791.86
0.0079
502.04
63,791.85
0.0001
5.10
63,791.64
0.7648
48,788.48
63,791.63
1.3922
88,811.35
63,791.62
0.2700
17,223.74
63,791.40
0.0001
5.10
63,791.08
0.9382
59,851.34
63,791.07
0.0141
900.09
63,790.99
0.0123
782.72
63,790.90
2.3456
149,627.94
63,790.65
0.0002
10.21
63,790.55
0.0669
4,266.31
63,790.43
0.0001
5.74
63,790.40
0.0040
255.16
63,790.05
0.0001
5.10
63,790.00
0.0320
2,041.28
63,789.89
0.3035
19,357.04
63,789.88
0.1568
9,999.70
63,789.70
0.0025
159.47
63,789.69
0.0387
2,469.94
63,789.29
0.0001
5.10
63,788.89
0.4332
27,632.07
63,788.88
0.0387
2,469.91
63,788.86
0.0002
15.31
63,788.80
0.0041
260.90
63,788.68
0.0003
21.05
63,788.66
0.0002
14.67
63,788.58
0.0001
7.65
63,788.00
0.4060
25,898.57
63,787.79
0.0129
820.95
63,787.50
0.0002
10.21
63,787.32
0.0002
15.31
63,787.24
0.0002
10.84
63,787.20
0.0040
255.15
63,787.19
0.0001
5.10
63,787.14
0.0019
119.92
63,786.87
0.0001
5.10
63,786.77
0.7845
50,038.17
63,786.76
0.7457
47,562.60
63,786.75
0.5624
35,875.58
63,786.15
0.0001
5.10
63,786.14
0.0169
1,075.43
63,786.13
0.9382
59,846.70
63,786.07
0.0002
14.67
63,786.00
0.0566
3,609.01
63,785.67
0.0001
5.74
63,785.60
0.0040
255.14
63,785.26
0.4708
30,028.82
63,785.25
0.0141
900.01
63,785.23
0.2700
17,222.01
63,785.08
0.0001
5.10
63,785.01
0.0042
267.26
63,784.97
0.0039
250.67
63,784.84
0.0006
38.27
63,784.72
0.0027
169.03
63,784.63
0.1568
9,999.52
63,784.40
0.0001
5.10
63,784.35
0.0002
10.21
63,784.00
0.0260
1,658.38
63,783.94
0.0192
1,221.46
63,783.91
2.0759
132,410.29
63,783.90
1.5054
96,019.65
63,783.24
0.9382
59,843.99
63,783.10
0.1102
7,025.71
63,783.08
0.6390
40,754.84
63,782.98
0.0001
5.10
63,782.97
2.3456
149,609.33
63,782.57
0.0001
7.65
63,782.48
0.0001
5.74
63,782.40
0.0041
260.87
63,782.31
0.0001
5.10
63,782.21
0.0001
7.65
63,782.00
0.0220
1,403.20
63,781.92
0.5066
32,311.28
63,781.76
0.0941
6,000.59
63,781.61
0.7839
50,000.32
63,781.60
0.0043
274.26
63,781.48
0.0001
6.38
63,781.20
0.0002
10.20
63,780.91
0.0002
15.31
63,780.87
0.0001
5.10
63,780.86
0.0001
5.74
63,780.80
0.0040
255.12
63,780.59
0.5205
33,195.25
63,780.14
0.0200
1,275.60
63,780.10
0.0200
1,275.60
63,780.00
0.0566
3,608.67
63,779.77
0.0078
500.03
63,779.75
0.0168
1,072.14
63,779.69
0.0002
14.67
63,779.67
0.3122
19,908.82
63,779.50
0.0200
1,275.59
63,779.49
0.0200
1,275.59
63,779.46
0.0441
2,811.40
63,779.45
0.7847
50,047.73
63,779.29
0.0001
5.74
63,779.23
0.1352
8,623.59
63,779.21
0.5381
34,322.14
63,779.20
0.0040
255.12
63,778.84
0.2700
17,220.29
63,778.78
0.0003
21.05
63,778.77
0.0001
5.10
63,778.41
0.0192
1,221.36
63,778.30
0.0094
601.43
63,778.24
0.0115
736.00
63,778.08
0.0026
167.10
63,778.05
0.0002
10.20
63,778.00
0.0220
1,403.12
63,777.60
0.0040
255.11
63,777.58
0.0220
1,403.11
63,776.95
0.5650
36,034.61
63,776.94
0.0440
2,806.19
63,776.66
0.0001
5.10
63,776.60
0.0240
1,530.64
63,776.51
0.3840
24,490.82
63,776.32
0.0260
1,658.18
63,776.31
0.0381
2,430.52
63,776.28
0.0481
3,066.36
63,776.19
0.0002
9.57
63,776.10
0.0001
5.74
63,776.00
0.0261
1,663.92
63,775.84
0.0001
7.65
63,775.32
0.7456
47,553.43
63,775.31
2.3456
149,591.37
63,775.17
0.0001
6.38
63,774.98
0.0025
159.44
63,774.97
0.1394
8,890.23
63,774.90
0.0002
10.20
63,774.63
0.0097
618.61
63,774.56
0.0001
5.10
63,774.50
0.0002
15.31
63,774.48
0.0002
10.84
63,774.43
0.8780
55,995.86
63,774.40
0.0040
255.10
63,774.38
0.9382
59,835.67
63,774.09
0.0001
6.38
63,774.00
0.0251
1,603.28
63,773.38
0.0001
5.10
63,773.10
0.0001
5.10
63,773.00
0.0100
637.73
63,772.80
0.7700
49,105.06
63,772.57
0.5651
36,034.69
63,772.45
0.2701
17,223.66
63,772.40
0.0003
21.04
63,772.23
0.7030
44,829.96
63,772.00
0.0220
1,402.98
63,771.41
0.1063
6,777.63
63,771.12
0.9382
59,832.62
63,771.11
1.0593
67,554.01
63,770.99
0.0002
14.67
63,770.35
0.0001
5.10
63,770.23
0.5651
36,034.64
63,770.00
0.0220
1,402.94
63,769.92
0.0001
5.10
63,769.87
0.7848
50,047.87
63,769.72
0.0002
9.57
63,769.60
0.0001
5.74
63,769.47
0.0001
7.65
63,768.93
0.0192
1,221.18
63,768.86
0.0001
6.38
63,768.43
1.3831
88,200.03
63,768.26
0.9382
59,829.93
63,768.25
0.0001
5.10
63,768.10
0.0001
5.74
63,768.09
0.0002
15.30
63,768.01
0.2994
19,091.50
63,768.00
0.0221
1,408.00
63,767.66
1.2856
81,978.43
63,767.65
2.3456
149,573.40
63,767.30
0.0001
5.10
63,766.43
0.5651
36,034.41
63,766.14
0.0001
5.10
63,766.02
0.0003
21.04
63,766.00
0.0220
1,402.85
63,765.66
0.2903
18,508.62
63,765.06
0.0387
2,468.98
63,765.02
0.3840
24,486.41
63,764.17
0.0200
1,275.28
63,764.13
0.0200
1,275.28
63,764.04
0.0001
5.10
63,764.01
1.2687
80,897.40
63,764.00
0.0220
1,402.81
63,763.88
0.0115
730.73
63,763.85
0.0001
5.10
63,763.54
0.0200
1,275.27
63,763.53
0.0200
1,275.27
63,763.49
0.0440
2,805.59
63,763.20
0.0001
5.74
63,763.17
1.5541
99,095.62
63,763.10
0.0002
15.30
63,762.79
1.0045
64,047.17
63,762.65
0.0063
401.70
63,762.55
0.0002
11.48
63,762.14
0.0001
5.10
63,762.02
0.9382
59,824.08
63,762.00
0.4301
27,420.85
63,761.93
0.0001
5.10
63,761.72
0.0002
10.84
63,761.68
0.0002
15.30
63,761.62
0.0220
1,402.76
63,761.61
0.0001
5.10
63,761.56
1.1481
73,203.37
63,761.34
0.0387
2,468.84
63,761.09
0.0107
682.24
63,761.00
0.0614
3,914.93
63,760.98
0.0440
2,805.48
63,760.68
0.5652
36,034.35
63,760.64
0.0280
1,785.30
63,760.61
0.0001
5.10
63,760.45
0.0027
174.07
63,760.35
0.0260
1,657.77
63,760.34
0.0240
1,530.25
63,760.32
0.0220
1,402.73
63,760.31
0.0260
1,657.77
63,760.09
0.0001
5.10
63,760.00
0.0347
2,209.28
63,759.99
2.3456
149,555.43
63,759.86
0.1646
10,496.15
63,758.71
0.7738
49,333.94
63,758.67
0.0043
276.08
63,758.00
0.0220
1,402.68
63,757.72
0.0001
5.10
63,757.71
0.0001
5.10
63,757.42
0.7884
50,263.80
63,757.41
0.9382
59,819.75
63,757.31
0.0004
22.95
63,757.20
0.0043
274.16
63,756.80
0.0001
5.74
63,756.73
0.0001
7.65
63,756.62
0.0039
248.65
63,756.61
0.0009
54.83
63,756.29
1.5543
99,095.13
63,756.24
0.0001
6.38
63,756.08
0.0010
63.76
63,756.00
0.0221
1,407.73
63,755.99
0.0001
5.10
63,755.62
0.0001
5.10
63,755.34
0.0001
5.74
63,755.27
0.0002
15.30
63,754.98
0.3840
24,482.55
63,754.76
0.9502
60,581.05
63,754.75
0.9382
59,817.26
63,754.71
0.0043
273.51
63,754.27
0.0001
5.10
63,754.00
0.0220
1,402.59
63,753.52
0.0001
5.10
63,752.94
0.0001
8.29
63,752.63
0.0001
5.10
63,752.40
0.0043
270.95
63,752.33
2.3456
149,537.47
63,752.12
0.0003
21.04
63,752.00
0.0220
1,402.54
63,751.63
0.0008
47.81
63,751.41
0.0388
2,473.55
63,751.16
0.0001
5.10
63,751.03
0.0001
5.10
63,750.57
0.0002
9.56
63,750.40
0.0001
5.74
63,750.38
0.0039
249.26
63,750.37
0.0921
5,872.68
63,750.36
0.2701
17,220.25
63,750.01
0.0034
215.48
63,750.00
0.0345
2,201.93
63,749.93
0.0001
6.37
63,748.96
0.0003
15.94
63,748.87
0.0002
15.30
63,748.82
0.7622
48,590.63
63,748.81
1.5545
99,094.98
63,748.15
0.0005
33.79
63,748.00
0.0220
1,402.46
63,747.84
0.0001
5.10
63,747.83
0.0161
1,026.98
63,747.34
0.0001
5.10
63,747.29
0.9382
59,810.26
63,747.21
0.0001
5.10
63,746.01
0.0039
248.61
63,746.00
0.0220
1,402.41
63,745.93
0.0001
5.10
63,745.66
0.0001
5.10
63,744.85
0.0025
159.36
63,744.74
0.0003
21.04
63,744.69
0.9382
59,807.82
63,744.68
1.1905
75,886.77
63,744.67
2.3456
149,519.50
63,744.43
0.0588
3,748.17
63,744.19
0.0001
5.74
63,744.04
0.0001
5.10
63,744.00
0.0222
1,413.20
63,743.99
0.0001
7.65
63,743.98
0.0125
799.35
63,743.85
0.0054
342.94
63,743.80
1.5546
99,094.84
63,743.62
0.0001
6.37
63,743.49
0.3840
24,478.14
63,743.00
0.0001
5.10
63,742.84
0.0169
1,077.89
63,742.58
0.0001
5.74
63,742.49
1.0447
66,588.59
63,742.46
0.0002
15.30
63,742.34
0.0001
5.10
63,742.00
0.0220
1,402.32
63,741.76
0.2700
17,210.28
63,741.61
0.0001
5.10
63,741.06
0.0016
98.80
63,740.72
0.0387
2,468.04
63,740.70
0.0001
5.10
63,740.00
0.0320
2,039.68
63,739.96
0.9382
59,803.38
63,739.95
2.3457
149,513.53
63,739.45
0.0011
71.39
63,738.35
0.0003
21.03
63,738.10
0.0323
2,056.83
63,738.09
0.0729
4,649.06
63,738.00
0.0220
1,402.24
63,737.70
0.0001
5.10
63,737.62
0.0001
7.65
63,737.60
0.0001
5.74
63,737.31
0.0001
6.37
63,737.25
0.0001
5.74
63,736.94
0.0123
783.96
63,736.69
0.0001
5.10
63,736.31
0.0001
8.92
63,736.20
0.0002
10.84
63,736.05
0.0002
15.30
63,736.00
0.0220
1,402.19
63,735.10
0.0001
5.10
63,735.07
0.0001
5.10
63,734.52
0.0001
5.10
63,734.00
0.0220
1,402.15
63,732.48
0.0001
5.10
63,732.40
0.0001
5.10
63,732.31
0.9382
59,796.20
63,732.30
0.9255
58,986.16
63,732.29
2.3456
149,490.46
63,732.00
0.4060
25,875.83
63,731.43
0.0002
9.56
63,731.25
0.0002
15.30
63,731.20
0.0001
5.74
63,731.19
0.2700
17,207.42
63,731.00
0.0002
11.47
63,730.65
0.0001
5.10
63,730.00
0.0320
2,039.36
63,729.97
0.0025
159.32
63,729.82
0.0388
2,473.35
63,729.64
0.0002
15.30
63,729.10
0.0003
21.03
63,728.92
0.0001
8.92
63,728.87
0.0167
1,062.36
63,728.59
0.0001
6.37
63,728.28
0.0001
5.10
63,728.00
0.0220
1,402.02
63,727.97
0.0001
8.92
63,727.96
0.1039
6,623.25
63,727.47
0.0001
5.10
63,726.80
1.8065
115,125.01
63,726.79
3.2838
209,268.58
63,726.77
2.7681
176,400.16
63,726.65
0.0001
8.92
63,726.55
0.0010
63.73
63,726.33
0.1634
10,414.79
63,726.00
0.0220
1,401.97
63,725.98
0.1549
9,870.52
63,725.72
0.0003
19.12
63,725.38
0.0078
499.61
63,725.27
0.0001
8.92
63,725.04
0.0460
2,930.71
63,724.88
0.0001
7.65
63,724.80
0.0001
5.74
63,724.69
0.0238
1,513.46
63,724.29
0.0001
5.10
63,724.00
0.0220
1,401.93
63,723.51
0.2700
17,205.35
63,723.44
0.0002
10.83
63,723.23
0.0002
15.29
63,723.08
0.0006
39.51
63,722.01
0.0003
21.03
63,722.00
0.0220
1,401.88
63,721.97
0.0001
5.10
63,721.94
0.0001
5.10
63,721.37
0.0464
2,957.31
63,721.11
0.1273
8,113.61
63,720.61
0.0005
33.77
63,720.51
0.3840
24,469.31
63,720.22
0.0001
5.10
63,720.15
0.0178
1,134.86
63,720.00
0.0322
2,049.87
63,719.75
0.0009
54.80
63,718.98
0.0001
8.92
63,718.51
0.0001
7.65
63,718.40
0.0001
5.73
63,718.38
0.0001
6.37
63,718.04
0.0001
5.10
63,718.01
0.0034
215.37
63,718.00
0.0224
1,429.19
63,717.76
0.0001
5.10
63,717.06
0.0001
5.73
التداولات الأخيرة
السعر
الحجم
الوقت
63,805.6400
0.0001
04:12:24
63,805.6400
0.0001
04:12:24
63,805.6400
0.0035
04:12:24
63,805.6400
0.0001
04:12:24
63,805.6400
0.0001
04:12:24
63,805.6400
0.0001
04:12:24
63,805.6400
0.0001
04:12:24
63,805.6400
0.0001
04:12:24
63,805.6400
0.0001
04:12:24
63,805.6400
0.0001
04:12:24
63,805.6400
0.0001
04:12:24
63,805.6400
0.0001
04:12:24
63,805.6400
0.0001
04:12:24
63,805.6400
0.0001
04:12:24
63,805.6400
0.0002
04:12:24
63,805.6400
0.0114
04:12:24
63,805.6400
0.0001
04:12:24
63,805.6400
0.0114
04:12:24
63,805.6400
0.0114
04:12:24
63,805.6400
0.0114
04:12:24
63,805.6400
0.0114
04:12:24
63,805.6400
0.0114
04:12:24
63,805.6400
0.0114
04:12:24
63,805.6400
0.0114
04:12:24
63,805.6400
0.0114
04:12:24
63,805.6400
0.0114
04:12:24
63,805.6400
0.0114
04:12:24
63,805.6400
0.0114
04:12:24
63,805.6400
0.0107
04:12:24
63,805.6400
0.0007
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0002
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0013
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0114
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0001
04:12:25
63,805.6400
0.0114
04:12:25
63,805.6400
0.0114
04:12:25
63,805.6400
0.0114
04:12:25
63,805.6400
0.0044
04:12:25
63,805.6400
0.0070
04:12:25
63,805.6400
0.0002
04:12:25
63,805.6400
0.0001
04:12:27
63,805.6400
0.0001
04:12:27
63,805.6400
0.0002
04:12:27
63,805.6400
0.0001
04:12:27
63,805.6400
0.0001
04:12:27
63,805.6400
0.0001
04:12:27
63,805.6400
0.0001
04:12:27
63,805.6400
0.0001
04:12:27
63,805.6400
0.0001
04:12:27
63,805.6400
0.0001
04:12:27
63,805.6400
0.0001
04:12:27
63,805.6400
0.0001
04:12:27
63,805.6400
0.0001
04:12:27
63,805.6400
0.0001
04:12:27
63,805.6400
0.0001
04:12:27
63,805.6400
0.0001
04:12:27
63,805.6400
0.0001
04:12:27
63,805.6400
0.0001
04:12:27
63,805.6400
0.0001
04:12:27
63,805.6400
0.0001
04:12:27
63,805.6400
0.0114
04:12:27
63,805.6400
0.0001
04:12:27
63,805.6400
0.0015
04:12:27
63,805.6400
0.0012
04:12:27
63,805.6500
0.0028
04:12:27
63,805.6400
0.0387
04:12:27
63,805.6500
0.1526
04:12:27
63,805.6500
0.3746
04:12:27
63,805.6500
0.0784
04:12:27
63,805.6500
0.4486
04:12:27
63,805.6500
0.0226
04:12:27
63,805.6400
0.0437
04:12:28
63,805.6400
0.0058
04:12:32
63,805.6400
0.0002
04:12:32
63,805.6400
0.0142
04:12:33
63,805.6400
0.0090
04:12:33
63,805.6500
0.0013
04:12:34