CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
190.50
Open 190.20000000
Low 187.40000000
High 193.60000000
Vol 35,693
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
240.70
0.1011
24.33
240.60
0.0331
7.96
240.50
0.0340
8.18
240.40
23.3451
5,612.16
240.30
4.7909
1,151.25
240.20
0.9500
228.19
240.10
19.6021
4,706.46
240.00
224.2414
53,817.94
239.90
19.6628
4,717.11
239.80
0.2034
48.78
239.70
3.8569
924.50
239.60
0.3304
79.16
239.50
1.0578
253.34
239.40
2.9621
709.13
239.30
2.8164
673.96
239.20
0.6466
154.67
239.10
0.3123
74.67
239.00
307.9758
73,606.22
238.90
0.0725
17.32
238.80
0.0577
13.78
238.70
0.2081
49.67
238.60
1.1828
282.22
238.50
0.3080
73.46
238.40
0.1062
25.32
238.30
0.4034
96.13
238.20
46.7569
11,137.49
238.10
15.8559
3,775.29
238.00
31.0171
7,382.07
237.90
0.6316
150.26
237.80
4.7957
1,140.42
237.70
2.8186
669.98
237.60
0.3489
82.90
237.50
0.5351
127.09
237.40
0.2252
53.46
237.30
1.5311
363.33
237.20
5.5472
1,315.80
237.10
3.0720
728.37
237.00
1.9723
467.44
236.90
0.1260
29.85
236.80
0.3966
93.91
236.70
2.5732
609.08
236.60
0.4074
96.39
236.50
0.3282
77.62
236.40
1.2139
286.97
236.30
23.2764
5,500.21
236.20
13.7499
3,247.73
236.10
2.5430
600.40
236.00
57.4433
13,556.62
235.90
0.1851
43.67
235.80
0.7359
173.53
235.70
0.2097
49.43
235.60
5.1873
1,222.13
235.50
0.3871
91.16
235.40
1.7744
417.69
235.30
1.1271
265.21
235.20
2.7812
654.14
235.10
0.1928
45.33
235.00
164.6885
38,701.80
234.80
0.5735
134.66
234.70
0.5499
129.06
234.60
20.1908
4,736.76
234.50
1.5000
351.75
234.40
0.3620
84.85
234.30
15.5451
3,642.22
234.20
3.7527
878.88
234.10
0.5041
118.01
234.00
139.5671
32,658.70
233.90
0.0707
16.54
233.80
6.2707
1,466.09
233.70
0.1389
32.46
233.60
0.0712
16.63
233.50
0.1514
35.35
233.40
0.7207
168.21
233.30
1.2050
281.13
233.20
0.3867
90.18
233.10
5.3528
1,247.74
233.00
27.7195
6,458.64
232.90
0.0967
22.52
232.80
0.1346
31.33
232.70
1.0902
253.69
232.60
0.7675
178.52
232.50
1.4326
333.08
232.40
13.6603
3,174.65
232.30
2.5685
596.66
232.20
23.2885
5,407.59
232.10
0.5509
127.86
232.00
68.4751
15,886.22
231.90
0.6649
154.19
231.80
0.1629
37.76
231.70
0.4021
93.17
231.60
0.3558
82.40
231.50
0.3415
79.06
231.40
0.5788
133.93
231.30
0.0287
6.64
231.20
0.3342
77.27
231.10
1.3171
304.38
231.00
1.6599
383.44
230.90
0.8285
191.30
230.80
2.5686
592.83
230.70
0.6192
142.85
230.60
17.5742
4,052.61
230.50
0.6470
149.13
230.40
5.8458
1,346.87
230.30
0.3465
79.80
230.20
2.2358
514.68
230.10
0.4218
97.06
230.00
97.1449
22,343.33
229.90
1.0000
229.90
229.80
5.3983
1,240.53
229.60
1.0806
248.11
229.50
0.3656
83.91
229.40
3.0382
696.96
229.30
0.2423
55.56
229.20
0.1207
27.66
229.10
2.3395
535.98
229.00
10.0353
2,298.08
228.90
0.2953
67.59
228.80
0.7307
167.18
228.70
13.5432
3,097.33
228.60
2.7369
625.66
228.50
0.0735
16.79
228.40
0.2657
60.69
228.30
0.2572
58.72
228.20
27.0509
6,173.02
228.10
5.0086
1,142.46
228.00
38.8926
8,867.51
227.90
2.7533
627.48
227.80
0.8124
185.06
227.70
0.3536
80.51
227.60
1.4797
336.78
227.50
0.1934
44.00
227.40
0.0839
19.08
227.30
0.7633
173.50
227.20
6.2752
1,425.73
227.10
1.3671
310.47
227.00
0.1355
30.76
226.90
14.2593
3,235.44
226.80
10.6416
2,413.51
226.70
1.7304
392.28
226.60
7.2541
1,643.78
226.50
3.4092
772.18
226.40
2.6106
591.04
226.30
0.3173
71.80
226.20
0.7027
158.95
226.10
0.2691
60.84
226.00
1.2407
280.40
225.90
20.0045
4,519.02
225.80
14.6612
3,310.50
225.70
0.0955
21.55
225.60
0.2457
55.43
225.50
0.0692
15.60
225.40
0.2576
58.06
225.30
1.1458
258.15
225.20
0.1662
37.43
225.10
0.6103
137.38
225.00
236.1327
53,129.86
224.90
5.9252
1,332.58
224.80
1.9890
447.13
224.70
0.3577
80.38
224.60
0.7979
179.21
224.50
1.5819
355.14
224.40
0.5718
128.31
224.30
24.0197
5,387.62
224.20
0.4212
94.43
224.10
5.6629
1,269.06
224.00
5.0044
1,120.99
223.90
444.9601
99,626.57
223.80
0.2315
51.81
223.70
24.0021
5,369.27
223.60
0.3887
86.91
223.50
3.4087
761.84
223.40
0.3646
81.45
223.30
0.2190
48.90
223.20
19.8243
4,424.78
223.10
0.3235
72.17
223.00
33.5777
7,487.83
222.90
0.2853
63.59
222.80
0.4294
95.67
222.70
1.0310
229.60
222.60
1.1728
261.07
222.50
1.4677
326.56
222.40
5.2096
1,158.62
222.30
0.3435
76.36
222.20
0.1810
40.22
222.10
0.0345
7.66
222.00
12.9075
2,865.47
221.90
0.2901
64.37
221.80
0.2195
48.69
221.70
1.0518
233.18
221.60
0.5117
113.39
221.50
0.7246
160.50
221.40
13.9187
3,081.60
221.30
0.2359
52.20
221.20
1.6649
368.28
221.10
5.4487
1,204.71
221.00
17.7567
3,924.23
220.90
0.2870
63.40
220.80
0.8607
190.04
220.70
0.3817
84.24
220.60
0.5614
123.84
220.50
2.6096
575.42
220.40
26.2909
5,794.51
220.30
0.1613
35.53
220.20
1.2968
285.56
220.10
0.5678
124.97
220.00
270.4587
59,500.91
219.90
0.9992
219.72
219.80
0.6429
141.31
219.70
14.1979
3,119.28
219.60
0.3739
82.11
219.50
6.6981
1,470.23
219.40
2.1503
471.78
219.30
2.4502
537.33
219.20
5.4093
1,185.72
219.10
7.3365
1,607.43
219.00
112.4899
24,635.29
218.90
2.9983
656.33
218.80
4.0946
895.90
218.70
3.4026
744.15
218.60
3.2101
701.73
218.50
9.6374
2,105.77
218.40
2.9293
639.76
218.30
4.0977
894.53
218.20
2.2595
493.02
218.10
3.7996
828.69
218.00
294.4381
64,187.51
217.90
17.2567
3,760.23
217.80
4.3862
955.31
217.70
2.3008
500.88
217.60
4.8038
1,045.31
217.50
5.0655
1,101.75
217.40
4.0254
875.12
217.30
7.4349
1,615.60
217.20
3.1850
691.78
217.10
2.8342
615.30
217.00
21.7593
4,721.77
216.90
3.7617
815.91
216.80
29.9488
6,492.90
216.70
26.2577
5,690.04
216.60
26.0488
5,642.17
216.50
2.1617
468.01
216.40
4.0066
867.03
216.30
2.1412
463.14
216.20
2.1325
461.05
216.10
22.3855
4,837.51
216.00
32.2908
6,974.81
215.90
5.6964
1,229.85
215.80
2.6969
581.99
215.70
2.5087
541.13
215.60
7.1262
1,536.41
215.50
7.6516
1,648.92
215.40
2.2787
490.83
215.30
3.5401
762.18
215.20
4.6521
1,001.13
215.10
3.8392
825.81
215.00
186.8679
40,176.60
214.90
5.3493
1,149.56
214.80
2.2470
482.66
214.70
4.7834
1,027.00
214.60
2.5481
546.82
214.50
12.3325
2,645.32
214.40
15.9066
3,410.38
214.30
3.6530
782.84
214.20
23.3996
5,012.19
214.10
2.6979
577.62
214.00
2,647.1989
566,500.56
213.90
3.5593
761.33
213.80
2.6721
571.29
213.70
2.2276
476.04
213.60
2.7684
591.33
213.50
12.0741
2,577.82
213.40
2.5218
538.15
213.30
18.2481
3,892.32
213.20
6.2333
1,328.94
213.10
8.0641
1,718.46
213.00
64.3828
13,713.54
212.90
25.2956
5,385.43
212.80
2.7309
581.14
212.70
15.1062
3,213.09
212.60
1.7918
380.94
212.50
5.1553
1,095.50
212.40
1.8575
394.53
212.30
1.5516
329.40
212.20
3.4555
733.26
212.10
1.7213
365.09
212.00
16.0762
3,408.15
211.90
9.5551
2,024.73
211.80
1.7524
371.16
211.70
6.0188
1,274.18
211.60
2.1227
449.16
211.50
4.5557
963.53
211.40
20.8189
4,401.12
211.30
3.6336
767.78
211.20
2.0460
432.12
211.10
0.1198
25.29
211.00
78.1492
16,489.48
210.90
0.5009
105.64
210.80
5.4974
1,158.85
210.70
0.8831
186.07
210.60
3.4992
736.93
210.50
11.9342
2,512.15
210.40
3.5664
750.37
210.30
1.1046
232.30
210.20
5.7075
1,199.72
210.10
0.0610
12.82
210.00
268.0090
56,281.89
209.90
0.8270
173.59
209.80
4.5465
953.86
209.70
7.4447
1,561.15
209.60
5.4039
1,132.66
209.50
4.1686
873.32
209.40
23.4228
4,904.73
209.30
13.6414
2,855.15
209.20
26.6021
5,565.16
209.10
0.8564
179.07
209.00
72.6456
15,182.93
208.90
0.6795
141.95
208.80
6.4183
1,340.14
208.70
0.5579
116.43
208.60
4.1880
873.62
208.50
56.8625
11,855.83
208.40
4.8626
1,013.37
208.30
0.6040
125.81
208.20
18.8284
3,920.07
208.10
10.2636
2,135.86
208.00
15.7230
3,270.38
207.90
0.5505
114.45
207.80
10.6967
2,222.77
207.70
2.3536
488.84
207.60
17.2047
3,571.70
207.50
1.9610
406.91
207.40
3.3795
700.91
207.30
51.5013
10,676.22
207.20
5.2646
1,090.83
207.10
0.6907
143.04
207.00
7.5866
1,570.43
206.90
0.8760
181.24
206.80
123.3817
25,515.34
206.70
5.9645
1,232.86
206.60
3.4486
712.48
206.50
4.6787
966.15
206.40
4.1243
851.26
206.30
51.3034
10,583.89
206.20
3.3921
699.45
206.10
5.5752
1,149.05
206.00
66.7666
13,753.92
205.90
15.4152
3,173.99
205.80
5.8203
1,197.82
205.70
0.9114
187.47
205.60
26.3928
5,426.36
205.50
3.4329
705.46
205.40
27.7553
5,700.94
205.30
0.9898
203.21
205.20
3.7160
762.52
205.10
1.1829
242.61
205.00
111.4519
22,847.64
204.90
0.9945
203.77
204.80
4.2644
873.35
204.70
0.4815
98.56
204.60
3.2799
671.07
204.50
4.2054
860.00
204.40
7.0798
1,447.11
204.30
14.9338
3,050.98
204.20
3.1917
651.75
204.10
0.1993
40.68
204.00
13.2327
2,699.47
203.90
0.7547
153.88
203.80
3.1797
648.02
203.70
0.3919
79.83
203.60
4.6544
947.64
203.50
2.3796
484.25
203.40
5.0507
1,027.31
203.30
4.2790
869.92
203.20
4.1700
847.34
203.10
0.2000
40.62
203.00
97.3107
19,754.07
202.90
4.4248
897.79
202.80
6.3549
1,288.77
202.70
6.4532
1,308.06
202.60
23.8491
4,831.83
202.50
28.7423
5,820.32
202.40
6.2692
1,268.89
202.30
0.9707
196.37
202.20
5.9503
1,203.15
202.10
5.6329
1,138.41
202.00
408.3208
82,480.80
201.90
1.9625
396.23
201.80
9.2567
1,868.00
201.70
1.5342
309.45
201.60
21.0002
4,233.64
201.50
3.9270
791.29
201.40
11.9784
2,412.45
201.30
1.1287
227.21
201.20
6.0196
1,211.14
201.10
0.5664
113.90
201.00
67.1741
13,501.99
200.90
2.0222
406.26
200.80
0.8992
180.56
200.70
17.2753
3,467.15
200.60
1.0934
219.34
200.50
7.7302
1,549.91
200.40
0.1447
29.00
200.30
1.3613
272.67
200.20
5.6844
1,138.02
200.10
0.1365
27.31
200.00
769.0102
153,802.04
199.90
62.0245
12,398.70
199.80
17.2681
3,450.17
199.70
0.1156
23.09
199.60
204.5457
40,827.32
199.50
30.8428
6,153.14
199.40
30.9251
6,166.46
199.30
1.6147
321.81
199.20
10.8431
2,159.95
199.10
11.5237
2,294.37
199.00
219.2895
43,638.61
198.90
3.6451
725.01
198.80
0.4010
79.72
198.70
2.7571
547.84
198.60
26.0346
5,170.47
198.50
4.7237
937.65
198.40
2.6106
517.94
198.30
1.3724
272.15
198.20
19.2733
3,819.97
198.10
1.6577
328.39
198.00
132.5772
26,250.29
197.90
21.8983
4,333.67
197.80
14.0153
2,772.23
197.70
10.8502
2,145.08
197.60
0.2377
46.97
197.50
10.3891
2,051.85
197.40
0.0601
11.86
197.30
0.3269
64.50
197.20
1.4024
276.55
197.10
0.3841
75.71
197.00
138.0529
27,196.42
196.90
0.9312
183.35
196.80
2.9210
574.85
196.70
1.1698
230.10
196.60
10.8070
2,124.66
196.50
18.7615
3,686.63
196.40
4.9612
974.38
196.30
6.9775
1,369.68
196.20
13.6144
2,671.15
196.10
0.8661
169.84
196.00
149.6913
29,339.49
195.90
6.9963
1,370.58
195.80
0.3986
78.05
195.70
0.2823
55.25
195.60
2.6438
517.13
195.50
12.4659
2,437.08
195.40
4.9515
967.52
195.30
21.7464
4,247.07
195.20
381.7301
74,513.72
195.10
23.2699
4,539.96
195.00
313.3443
61,102.14
194.90
31.8863
6,214.64
194.80
1.4424
280.98
194.70
4.6030
896.20
194.60
21.6098
4,205.27
194.50
11.1325
2,165.27
194.40
4.1454
805.87
194.30
9.6526
1,875.50
194.20
540.9820
105,058.70
194.10
5.8087
1,127.47
194.00
66.6969
12,939.20
193.90
3.4621
671.30
193.80
14.3869
2,788.18
193.70
4.1658
806.92
193.60
9.7522
1,888.03
193.50
23.7414
4,593.96
193.40
2.2604
437.16
193.30
2.7704
535.52
193.20
2.7062
522.84
193.10
5.0735
979.69
193.00
204.4237
39,453.77
192.90
4.5337
874.55
192.80
2.3132
445.98
192.70
2.6530
511.23
192.60
5.6551
1,089.17
192.50
40.2155
7,741.48
192.40
30.9145
5,947.95
192.30
162.5315
31,254.81
192.20
45.8210
8,806.80
192.10
40.7604
7,830.07
192.00
30.6024
5,875.66
191.90
41.8968
8,040.00
191.80
36.2671
6,956.03
191.70
36.5453
7,005.73
191.60
57.2837
10,975.56
191.50
75.1294
14,387.28
191.40
108.8243
20,828.97
191.30
56.8363
10,872.78
191.20
51.8911
9,921.58
191.10
55.6220
10,629.36
191.00
90.8912
17,360.22
190.90
99.8585
19,062.99
190.80
114.6216
21,869.80
190.70
152.8799
29,154.20
190.60
26.9209
5,131.12
190.50
190.50
8.9606
1,706.99
190.40
157.2313
29,936.84
190.30
89.9144
17,110.71
190.20
152.5614
29,017.18
190.10
133.0122
25,285.62
190.00
72.1328
13,705.23
189.90
69.9789
13,288.99
189.80
103.9372
19,727.28
189.70
37.0086
7,020.53
189.60
50.7390
9,620.11
189.50
97.2718
18,433.01
189.40
79.5327
15,063.49
189.30
32.6641
6,183.31
189.20
37.7589
7,143.98
189.10
17.7039
3,347.81
189.00
212.0872
40,084.48
188.90
35.6253
6,729.62
188.80
23.3874
4,415.54
188.70
30.5959
5,773.45
188.60
19.5417
3,685.56
188.50
120.1267
22,643.88
188.40
20.8431
3,926.84
188.30
80.5865
15,174.44
188.20
6.2978
1,185.25
188.10
122.0877
22,964.70
188.00
314.9009
59,201.37
187.90
3.3827
635.61
187.80
21.8355
4,100.71
187.70
5.1121
959.54
187.60
7.7819
1,459.88
187.50
57.5667
10,793.76
187.40
20.0429
3,756.04
187.30
21.6524
4,055.49
187.20
24.2930
4,547.65
187.10
528.3819
98,860.25
187.00
82.7430
15,472.94
186.90
19.9344
3,725.74
186.80
3.5605
665.10
186.70
7.1161
1,328.58
186.60
22.6377
4,224.19
186.50
13.3318
2,486.38
186.40
0.8534
159.07
186.30
87.5134
16,303.75
186.20
3.4755
647.14
186.10
1.9084
355.15
186.00
68.9331
12,821.56
185.90
6.6583
1,237.78
185.80
13.1288
2,439.33
185.70
6.8490
1,271.86
185.60
9.5060
1,764.31
185.50
28.9311
5,366.72
185.40
6.6470
1,232.35
185.30
0.9796
181.52
185.20
25.9065
4,797.88
185.10
1.0560
195.47
185.00
225.6499
41,745.23
184.90
1.9989
369.60
184.80
4.9107
907.50
184.70
10.9856
2,029.04
184.60
7.6902
1,419.61
184.50
3.5636
657.48
184.40
1.0709
197.47
184.30
1.4062
259.16
184.20
0.6083
112.05
184.10
0.3260
60.02
184.00
261.7466
48,161.37
183.90
0.9023
165.93
183.80
3.6624
673.15
183.70
7.1574
1,314.81
183.60
0.3529
64.79
183.50
85.6380
15,714.57
183.40
11.5937
2,126.28
183.30
16.6713
3,055.85
183.20
2.9843
546.72
183.10
49.1594
9,001.09
183.00
163.0757
29,842.85
182.90
3.3160
606.50
182.80
3.3124
605.51
182.70
5.6021
1,023.50
182.60
0.4635
84.64
182.50
8.1936
1,495.33
182.40
1.7691
322.68
182.30
2.7172
495.35
182.20
17.5164
3,191.49
182.10
0.9652
175.76
182.00
104.6272
19,042.15
181.90
12.6951
2,309.24
181.80
6.0467
1,099.29
181.70
4.6589
846.52
181.60
1.1484
208.55
181.50
56.1958
10,199.54
181.40
16.6915
3,027.84
181.30
1.2781
231.72
181.20
7.9902
1,447.82
181.10
6.9834
1,264.69
181.00
77.3199
13,994.90
180.90
0.5527
99.98
180.80
15.9414
2,882.21
180.70
1.7021
307.57
180.60
1.2917
233.28
180.50
18.6960
3,374.63
180.40
2.5038
451.69
180.30
0.5796
104.50
180.20
0.0789
14.22
180.10
0.5130
92.39
180.00
695.3724
125,167.03
179.90
1.1289
203.09
179.80
2.4206
435.22
179.70
0.5473
98.35
179.60
0.4771
85.69
179.50
3.9344
706.22
179.40
2.5601
459.28
179.30
2.8303
507.47
179.20
3.9448
706.91
179.10
0.7244
129.74
179.00
14.5185
2,598.81
178.90
44.6680
7,991.11
178.80
6.9626
1,244.91
178.60
6.9083
1,233.82
178.50
1.2260
218.84
178.40
0.5112
91.20
178.30
2.3542
419.75
178.20
4.8531
864.82
178.10
8.3032
1,478.80
178.00
89.7801
15,980.86
177.90
2.5364
451.23
177.80
11.2902
2,007.40
177.70
6.8441
1,216.20
177.60
0.6027
107.04
177.50
28.7653
5,105.84
177.40
0.1814
32.18
177.30
0.2439
43.24
177.10
2.2595
400.16
177.00
95.3323
16,873.82
176.90
1.3677
241.95
176.80
0.7799
137.89
176.70
14.3970
2,543.95
176.60
1.9880
351.08
176.50
11.5271
2,034.53
176.40
2.4183
426.59
176.30
59.3261
10,459.19
176.20
0.4721
83.18
176.10
4.6819
824.48
176.00
1,747.7591
307,605.60
175.90
5.7352
1,008.82
175.80
23.5695
4,143.52
175.70
0.1634
28.71
175.60
0.7268
127.63
175.50
18.7372
3,288.38
175.40
1.4960
262.40
175.30
0.5499
96.40
175.20
10.7779
1,888.29
175.10
4.9145
860.53
175.00
402.4496
70,428.68
174.90
3.8635
675.73
174.70
0.1374
24.00
174.60
0.4144
72.35
174.50
0.8180
142.74
174.40
6.9208
1,206.99
174.30
1.5369
267.88
174.20
15.8918
2,768.35
174.10
19.7069
3,430.97
174.00
79.0713
13,758.41
173.90
0.1149
19.98
173.80
0.6280
109.15
173.70
0.1552
26.96
173.60
4.0450
702.21
173.50
5.5245
958.50
173.40
1.9945
345.85
173.30
3.4703
601.40
173.20
14.5693
2,523.40
173.10
0.4120
71.32
173.00
1,164.9338
201,533.55
172.90
0.4469
77.27
172.80
99.6524
17,219.93
172.70
0.8417
145.36
172.60
30.3487
5,238.19
172.50
0.2153
37.14
172.40
0.8400
144.82
172.30
0.5266
90.73
172.20
6.3188
1,088.10
172.10
2.6297
452.57
172.00
86.6798
14,908.93
171.90
0.3622
62.26
171.80
0.3393
58.29
171.70
0.0582
9.99
171.60
0.1559
26.75
171.50
1.8978
325.47
171.30
3.3280
570.09
171.20
1.4794
253.27
171.10
0.8036
137.50
171.00
60.0264
10,264.51
170.90
10.4465
1,785.31
170.80
7.3075
1,248.12
170.70
2.7307
466.13
170.60
0.2823
48.16
170.50
18.6104
3,173.07
170.40
2.2199
378.27
170.30
2.2211
378.25
170.20
0.8628
146.85
170.10
1.5949
271.29
170.00
1,730.2753
294,146.80
169.90
807.3558
137,169.75
169.80
28.6193
4,859.56
169.70
3.6405
617.79
169.60
0.1474
25.00
169.50
3.4069
577.47
169.30
0.1105
18.71
169.20
1.1969
202.52
169.10
122.8637
20,776.25
169.00
24.5019
4,140.82
168.90
12.4345
2,100.19
168.80
1.8365
310.00
168.70
0.8192
138.20
168.60
0.7668
129.28
168.50
1.8148
305.79
168.40
8.7966
1,481.35
168.30
0.9090
152.98
168.20
7.4076
1,245.96
168.10
1.4314
240.62
168.00
100.2484
16,841.73
167.90
0.4042
67.87
167.80
2.2833
383.14
167.60
2.5220
422.69
167.50
7.1013
1,189.47
167.40
0.0597
9.99
167.30
0.8403
140.58
167.20
4.1978
701.87
167.10
2.3060
385.33
167.00
135.6493
22,653.43
166.90
28.7262
4,794.40
166.80
11.9904
2,000.00
166.70
0.0341
5.68
166.60
2.1835
363.77
166.50
1.7747
295.49
166.40
0.1201
19.98
166.30
48.4323
8,054.29
166.20
18.2164
3,027.57
166.10
4.9630
824.35
166.00
646.0807
107,249.40
165.90
0.4282
71.04
165.80
13.7296
2,276.37
165.70
20.9831
3,476.90
165.60
2.1856
361.94
165.50
13.9707
2,312.15
165.40
0.6668
110.29
165.30
3.6793
608.19
165.20
1.7833
294.60
165.00
3,430.9011
566,098.68
164.90
3.0330
500.14
164.80
1.1106
183.03
164.70
3.3050
544.33
164.60
6.0753
999.99
164.50
2.4956
410.53
164.40
1.7674
290.56
164.30
4.3157
709.07
164.20
0.1508
24.76
164.00
59.3664
9,736.09
163.90
1.2466
204.32
163.80
2.5001
409.52
163.70
2.4223
396.53
163.60
16.2395
2,656.78
163.50
0.0756
12.36
163.40
0.6182
101.01
163.30
0.2942
48.04
163.20
3.5589
580.81
163.10
0.1471
23.99
163.00
158.3507
25,811.16
162.90
10.0000
1,629.00
162.80
4.2804
696.85
162.70
0.1518
24.70
162.60
0.9736
158.31
162.50
1.6071
261.15
162.40
0.1923
31.23
162.30
2.6363
427.87
162.20
0.0554
8.99
162.00
17.8265
2,887.89
161.90
9.0000
1,457.10
161.80
45.8941
7,425.67
161.70
9.8959
1,600.17
161.60
0.6188
100.00
161.50
3.1621
510.68
161.30
7.2748
1,173.43
161.20
41.8725
6,749.85
161.10
5.2630
847.87
161.00
28.1380
4,530.22
160.90
0.1303
20.97
160.80
2.1702
348.97
160.70
0.3638
58.46
160.60
0.6918
111.10
160.50
11.1010
1,781.71
160.40
0.3445
55.26
160.30
0.0485
7.77
160.20
3.5434
567.65
160.10
5.9956
959.90
160.00
1,989.9456
318,391.30
159.90
10.1087
1,616.38
159.80
0.2138
34.17
159.70
1.0744
171.58
159.60
0.0711
11.35
159.40
0.1090
17.37
159.30
0.0323
5.15
159.20
1.0315
164.21
159.10
23.1182
3,678.11
159.00
46.4501
7,385.57
158.90
0.1093
17.37
158.80
10.2432
1,626.62
158.70
1.1570
183.62
158.60
19.1069
3,030.35
158.50
0.1096
17.37
158.40
23.2425
3,681.61
158.30
5.5108
872.36
158.20
6.3984
1,012.23
158.10
3.2621
515.74
158.00
74.2304
11,728.40
157.90
5.1171
807.99
157.80
4.5949
725.08
157.70
10.7763
1,699.42
157.60
22.2071
3,499.84
157.50
0.4182
65.87
157.40
0.1169
18.40
157.30
2.4183
380.40
157.20
0.8195
128.83
157.10
0.1429
22.45
157.00
3.9126
614.28
156.90
538.6574
84,515.35
156.80
12.8574
2,016.04
156.60
64.1688
10,048.83
156.50
0.3681
57.61
156.40
0.0721
11.28
156.30
0.1341
20.96
156.20
0.1112
17.37
156.10
0.4759
74.29
156.00
54.6874
8,531.23
155.90
0.0339
5.29
155.80
52.6760
8,206.92
155.70
0.3143
48.94
155.60
24.4733
3,808.05
155.50
28.3831
4,413.57
155.40
1.0000
155.40
155.30
0.0450
6.99
155.20
0.4385
68.06
155.10
2.3710
367.74
155.00
315.7878
48,947.11
154.90
0.7786
120.61
154.80
0.1502
23.25
154.70
0.5157
79.78
154.60
0.0450
6.96
154.50
0.1454
22.46
154.40
2.6106
403.08
154.30
0.1735
26.77
154.20
1.0000
154.20
154.10
12.1601
1,873.87
154.00
1.0316
158.87
153.90
25.6840
3,952.77
153.80
7.7968
1,199.15
153.70
0.1486
22.84
153.60
20.2450
3,109.63
153.50
5.1890
796.51
153.40
0.4398
67.47
153.30
0.8569
131.36
153.20
2.7328
418.66
153.10
0.8342
127.72
153.00
36.1129
5,525.27
152.90
2.5004
382.31
152.80
5.4136
827.20
152.60
0.0780
11.90
152.50
49.9193
7,612.69
152.30
2.0000
304.60
152.20
1.0936
166.45
152.10
0.9273
141.04
152.00
20.4034
3,101.32
151.90
0.1659
25.20
151.80
1.3756
208.82
151.70
10.4304
1,582.29
151.60
0.9752
147.84
151.50
30.6250
4,639.69
151.40
3.1469
476.44
151.20
0.4942
74.72
151.10
16.8827
2,550.98
151.00
86.9522
13,129.78
150.80
0.0332
5.01
150.70
0.1153
17.38
150.60
2.9596
445.72
150.50
13.3390
2,007.52
150.40
0.1928
29.00
150.30
57.1587
8,590.95
150.20
0.0380
5.71
150.10
34.6086
5,194.75
150.00
1,219.4394
182,915.91
149.90
3.9434
591.12
149.80
0.1160
17.38
149.70
0.0450
6.74
149.60
0.1401
20.96
149.50
3.1367
468.94
149.40
0.5725
85.53
149.20
0.2138
31.90
149.10
0.2570
38.32
149.00
14.7575
2,198.87
148.90
1.3411
199.69
148.80
0.7000
104.16
148.70
0.7380
109.74
148.60
0.9724
144.50
148.50
1.0241
152.08
148.40
1.6501
244.87
148.30
0.7450
110.48
148.20
1.6148
239.31
148.10
0.7000
103.67
148.00
40.9746
6,064.24
147.90
0.0380
5.62
147.80
0.8220
121.49
147.70
23.3779
3,452.92
147.60
0.0450
6.64
147.50
5.5473
818.23
147.20
1.0380
152.79
147.10
25.8403
3,801.11
147.00
33.9176
4,985.89
146.90
0.0450
6.61
146.80
68.2139
10,013.80
146.70
0.5207
76.39
146.60
0.1659
24.32
146.50
36.7491
5,383.74
146.40
0.2584
37.83
146.20
0.1133
16.56
146.10
6.5857
962.17
146.00
405.8704
59,257.08
145.80
4.4293
645.79
145.70
0.0380
5.54
145.60
42.2502
6,151.63
145.50
4.3266
629.52
145.40
50.6354
7,362.39
145.30
20.0758
2,917.01
145.20
24.6879
3,584.68
145.10
49.1378
7,129.89
145.00
2,234.4530
323,995.69
144.90
0.3424
49.61
144.70
1.0021
145.00
144.60
0.1383
20.00
144.50
7.1612
1,034.79
144.40
0.3059
44.17
144.30
0.0380
5.48
144.20
0.0450
6.49
144.00
85.1494
12,261.51
143.90
0.2983
42.93
143.80
0.4931
70.91
143.60
0.0450
6.46
143.50
0.1773
25.44
143.30
0.1891
27.10
143.20
1.3491
193.19
143.10
3.1695
453.56
143.00
66.5555
9,517.44
142.90
0.0450
6.43
142.80
28.1380
4,018.11
142.70
24.2425
3,459.40
142.50
0.1404
20.01
142.40
0.1034
14.72
142.20
1.9458
276.69
142.10
21.1498
3,005.39
142.00
21.0232
2,985.29
141.80
5.0000
709.00
141.70
2.5000
354.25
141.60
0.7512
106.37
141.40
0.2039
28.83
141.30
0.3521
49.75
141.20
8.2662
1,167.19
141.10
7.2607
1,024.48
141.00
140.4620
19,805.14
140.90
10.0450
1,415.34
140.70
0.0380
5.35
140.60
0.0720
10.12
140.50
1.1273
158.39
140.40
4.8445
680.17
140.30
0.6828
95.80
140.20
23.2425
3,258.60
140.10
278.2618
38,984.48
140.00
560.4045
78,456.63
139.90
1.1828
165.47
139.60
0.0450
6.28
139.10
0.0904
12.57
139.00
2.6006
361.48
138.90
0.1659
23.04
138.70
0.0858
11.90
138.60
1.2164
168.59
138.50
55.7292
7,718.49
138.40
0.1454
20.12
138.30
0.0450
6.22
138.10
0.7244
100.04
138.00
110.3045
15,222.02
137.80
24.5214
3,379.05
137.70
0.0450
6.20
137.50
128.3053
17,641.98
137.40
1.0004
137.45
137.10
0.0450
6.17
137.00
289.6058
39,675.99
136.60
20.8969
2,854.52
136.50
0.1526
20.83
136.40
1.7758
242.22
136.30
0.0471
6.42
136.20
3.6710
499.99
136.00
15.7857
2,146.86

Recent Trades

Price
Size
Time
190.9000
0.0275
06:41:04
190.9000
0.0275
06:41:04
190.9000
0.0269
06:41:04
190.9000
0.0275
06:41:05
190.9000
0.0269
06:41:05
190.9000
0.0124
06:41:05
190.9000
0.0151
06:41:09
190.9000
0.0275
06:41:09
190.9000
0.0275
06:41:09
190.8000
2.3191
06:41:10
190.8000
0.0274
06:41:10
190.8000
0.0290
06:41:10
190.8000
0.0275
06:41:10
190.8000
0.0275
06:41:10
190.8000
2.4974
06:41:10
190.8000
0.0321
06:41:10
190.8000
0.1060
06:41:10
190.8000
0.0275
06:41:10
190.8000
0.0276
06:42:28
190.8000
0.0276
06:42:28
190.8000
1.1013
06:42:28
190.8000
0.0276
06:43:58
190.8000
0.0276
06:43:58
190.8000
0.1127
06:43:58
190.7000
0.0274
06:44:38
190.7000
0.0323
06:44:38
190.7000
0.0290
06:44:38
190.7000
0.0007
06:44:38
190.7000
0.0269
06:44:48
190.7000
0.0276
06:44:48
190.7000
0.4455
06:44:48
190.7000
1.0480
06:45:00
190.7000
0.0276
06:45:00
190.7000
0.0276
06:45:00
190.7000
0.0584
06:45:00
190.7000
2.4545
06:45:00
190.7000
0.0269
06:45:00
190.7000
0.0276
06:45:00
190.6000
2.0453
06:45:10
190.6000
0.0480
06:45:10
190.6000
1.1535
06:45:33
190.6000
0.0274
06:45:35
190.6000
0.0319
06:45:35
190.6000
0.6391
06:45:35
190.6000
0.0290
06:45:35
190.6000
0.3678
06:45:35
190.6000
0.0276
06:45:35
190.6000
0.0276
06:45:35
190.6000
0.0772
06:45:35
190.6000
0.0269
06:45:35
190.6000
0.0276
06:45:35
190.6000
0.0276
06:45:47
190.6000
0.0276
06:45:47
190.6000
2.3757
06:45:47
190.6000
1.3284
06:45:47
190.5000
0.3250
06:45:53
190.6000
1.0497
06:46:07
190.6000
1.0100
06:46:14
190.6000
2.4181
06:46:48
190.6000
0.0276
06:46:48
190.6000
0.0276
06:46:48
190.6000
0.4863
06:46:48
190.6000
0.0939
06:46:48
190.6000
0.3909
06:46:53
190.6000
0.0276
06:46:53
190.6000
0.0276
06:46:53
190.6000
0.0269
06:46:53
190.6000
1.0000
06:47:47
190.7000
0.0276
06:48:29
190.7000
0.0276
06:48:29
190.7000
0.0275
06:48:29
190.7000
0.0649
06:48:29
190.7000
0.9042
06:48:29
190.7000
5.0520
06:48:39
190.6000
0.1060
06:48:52
190.7000
0.0276
06:49:35
190.7000
0.0276
06:49:35
190.7000
0.0276
06:49:35
190.7000
0.0710
06:49:59
190.7000
0.0276
06:50:00
190.7000
0.0276
06:50:00
190.7000
1.0480
06:50:00
190.7000
0.0276
06:50:00
190.6000
0.0274
06:50:06
190.6000
0.0269
06:50:06
190.6000
1.2500
06:51:11
190.6000
0.0276
06:51:20
190.6000
0.0276
06:51:20
190.6000
0.0266
06:51:20
190.6000
0.0393
06:51:20
190.6000
0.0276
06:51:20
190.5000
1.2069
06:51:54
190.5000
0.1322
06:51:54
190.5000
0.4780
06:51:54
190.5000
0.1049
06:51:54
190.5000
0.0274
06:51:54
190.5000
0.0720
06:51:54
190.5000
0.0450
06:51:54
190.5000
0.0290
06:51:54
190.5000
7.9046
06:51:54

Login to View your open Positions

Login Now