English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
485.90
Open
473.79000000
Low
473.46000000
High
494.99000000
Vol
76,701
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
499.13
0.8440
421.27
499.06
0.6710
334.87
499.04
0.0540
26.95
499.00
62.8500
31,362.15
498.96
0.1130
56.38
498.93
0.0180
8.98
498.92
0.0170
8.48
498.91
0.0440
21.95
498.88
0.0290
14.47
498.87
0.4090
204.04
498.85
0.0140
6.98
498.81
22.1380
11,042.66
498.80
0.0630
31.42
498.78
1.0000
498.78
498.76
0.1470
73.32
498.75
0.5840
291.27
498.74
0.2230
111.22
498.71
0.0140
6.98
498.70
0.1240
61.84
498.64
0.0110
5.49
498.60
0.0110
5.48
498.58
0.0200
9.97
498.57
0.0150
7.48
498.50
1.5920
793.61
498.48
1.0130
504.96
498.45
0.0250
12.46
498.40
1.0200
508.37
498.39
0.5960
297.04
498.34
0.1380
68.77
498.33
0.0340
16.94
498.32
0.4040
201.32
498.29
0.1030
51.32
498.26
0.1190
59.29
498.21
0.4050
201.78
498.19
0.0160
7.97
498.17
0.0600
29.89
498.15
0.0120
5.98
498.10
1.2460
620.63
498.07
0.0370
18.43
498.03
0.1120
55.78
498.00
16.5650
8,249.37
497.99
22.1550
11,032.97
497.98
0.0210
10.46
497.97
0.1600
79.68
497.95
0.4060
202.17
497.93
0.0130
6.47
497.87
0.0600
29.87
497.84
0.0130
6.47
497.83
0.0110
5.48
497.75
0.0120
5.97
497.67
0.0310
15.43
497.64
0.1590
79.12
497.63
0.0120
5.97
497.56
0.0480
23.88
497.55
0.0120
5.97
497.52
0.0560
27.86
497.50
0.1990
99.00
497.48
2.6550
1,320.81
497.45
0.0680
33.83
497.42
0.1000
49.74
497.39
2.1180
1,053.47
497.38
0.0800
39.79
497.32
0.0780
38.79
497.30
0.5000
248.65
497.29
0.1780
88.52
497.27
0.0120
5.97
497.23
0.0170
8.45
497.22
0.0290
14.42
497.16
0.1220
60.65
497.08
0.2150
106.87
497.07
0.0970
48.22
497.05
0.7050
350.42
497.04
3.7260
1,851.97
497.01
0.0470
23.36
497.00
12.7370
6,330.29
496.96
0.0140
6.96
496.95
0.0140
6.96
496.88
166.8840
82,921.32
496.87
0.1270
63.10
496.82
1.2180
605.13
496.81
0.1680
83.46
496.80
0.0560
27.82
496.78
1.0000
496.78
496.75
0.0190
9.44
496.72
0.3830
190.24
496.71
0.3510
174.35
496.68
3.0180
1,498.98
496.67
0.1230
61.09
496.66
0.1020
50.66
496.62
0.0230
11.42
496.61
1.6090
799.05
496.57
0.0200
9.93
496.54
0.0350
17.38
496.53
0.0700
34.76
496.52
0.0160
7.94
496.51
1.7220
854.99
496.44
0.0190
9.43
496.40
0.4380
217.42
496.36
0.0130
6.45
496.33
0.3710
184.14
496.28
0.0390
19.35
496.25
0.5820
288.82
496.20
3.2810
1,628.03
496.18
0.0110
5.46
496.15
0.0360
17.86
496.06
0.0330
16.37
496.01
0.0170
8.43
496.00
280.8510
139,302.10
495.99
0.0110
5.46
495.97
0.0300
14.88
495.92
0.0400
19.84
495.91
0.0110
5.46
495.90
0.0370
18.35
495.87
0.0540
26.78
495.86
1.1010
545.94
495.83
0.0160
7.93
495.80
0.0960
47.60
495.77
0.1980
98.16
495.75
0.0490
24.29
495.74
0.5600
277.61
495.71
0.0150
7.44
495.70
0.0500
24.79
495.67
0.0110
5.45
495.60
0.7340
363.77
495.54
0.0120
5.95
495.52
0.0310
15.36
495.50
7.4760
3,704.36
495.45
0.1750
86.70
495.42
0.3510
173.89
495.40
0.2520
124.84
495.34
0.0120
5.94
495.28
0.2160
106.98
495.27
0.0180
8.91
495.20
8.5410
4,229.50
495.17
0.0290
14.36
495.16
0.2080
102.99
495.15
0.0170
8.42
495.14
0.0360
17.83
495.10
1.0600
524.81
495.08
0.2150
106.44
495.06
0.0210
10.40
495.01
0.0250
12.38
495.00
854.8100
423,130.95
494.99
0.1300
64.35
494.97
0.0170
8.41
494.94
0.1400
69.29
494.93
0.0230
11.38
494.92
0.0130
6.43
494.90
14.9370
7,392.32
494.89
0.2960
146.49
494.88
0.0230
11.38
494.83
0.0410
20.29
494.80
4.0640
2,010.87
494.79
0.0110
5.44
494.78
0.0550
27.21
494.77
0.0230
11.38
494.73
0.0470
23.25
494.68
0.0110
5.44
494.63
0.4000
197.85
494.56
86.6410
42,849.17
494.53
0.0240
11.87
494.52
0.0560
27.69
494.50
6.1600
3,046.12
494.42
0.1040
51.42
494.41
0.0110
5.44
494.40
0.0340
16.81
494.37
0.0230
11.37
494.35
0.3200
158.19
494.34
0.0200
9.89
494.33
0.1110
54.87
494.30
0.3230
159.66
494.28
0.0170
8.40
494.21
0.2330
115.15
494.20
0.0150
7.41
494.18
0.0220
10.87
494.17
0.0180
8.90
494.15
0.0570
28.17
494.13
0.3680
181.84
494.11
0.0470
23.22
494.10
0.0160
7.91
494.07
0.0520
25.69
494.06
0.0160
7.90
494.05
0.0470
23.22
494.00
23.7430
11,729.04
493.97
0.0890
43.96
493.92
0.0600
29.64
493.91
0.0800
39.51
493.84
0.2210
109.14
493.82
0.0160
7.90
493.79
0.0170
8.39
493.78
0.2090
103.20
493.77
0.0440
21.73
493.76
0.0310
15.31
493.75
0.0300
14.81
493.74
0.0860
42.46
493.72
0.1440
71.10
493.71
0.0600
29.62
493.59
0.0140
6.91
493.58
0.0160
7.90
493.57
0.1130
55.77
493.52
0.0130
6.42
493.51
0.0300
14.81
493.50
0.1490
73.53
493.45
0.2850
140.63
493.41
1.4930
736.66
493.40
0.0810
39.97
493.37
0.0120
5.92
493.36
0.0310
15.29
493.34
0.0160
7.89
493.33
1.6280
803.14
493.28
0.0290
14.31
493.22
0.0110
5.43
493.16
0.0110
5.42
493.12
0.0290
14.30
493.11
0.0490
24.16
493.10
0.0280
13.81
493.09
0.0200
9.86
493.06
0.0410
20.22
493.00
11.8090
5,821.84
492.99
0.2030
100.08
492.98
0.1480
72.96
492.89
0.5920
291.79
492.86
0.0160
7.89
492.85
0.4710
232.13
492.80
0.8390
413.46
492.79
0.0170
8.38
492.77
2,323.7390
1,145,068.87
492.75
0.2130
104.96
492.74
0.0130
6.41
492.69
0.0410
20.20
492.68
0.1030
50.75
492.66
0.0190
9.36
492.64
0.2010
99.02
492.62
0.0160
7.88
492.60
0.0260
12.81
492.56
0.1010
49.75
492.53
3.5890
1,767.69
492.50
1.0280
506.29
492.48
0.0890
43.83
492.47
0.0200
9.85
492.46
1.6090
792.37
492.45
0.0130
6.40
492.44
0.9890
487.02
492.41
0.0110
5.42
492.40
2.4780
1,220.17
492.38
0.3370
165.93
492.35
0.1110
54.65
492.34
0.0230
11.32
492.32
0.5730
282.10
492.31
0.0310
15.26
492.28
90.6340
44,617.31
492.20
0.0400
19.69
492.18
0.0400
19.69
492.15
0.0140
6.89
492.14
0.0160
7.87
492.11
0.1180
58.07
492.10
1.2100
595.44
492.09
0.0120
5.91
492.08
2.6720
1,314.84
492.04
0.0200
9.84
492.00
31.5050
15,500.46
491.96
0.0540
26.57
491.95
0.1960
96.42
491.93
0.0200
9.84
491.90
0.0400
19.68
491.87
0.0200
9.84
491.84
0.0220
10.82
491.83
0.0180
8.85
491.80
0.0240
11.80
491.78
0.7840
385.56
491.77
2,342.9040
1,152,169.90
491.76
0.1710
84.09
491.75
0.0640
31.47
491.72
0.0210
10.33
491.71
0.0120
5.90
491.66
0.0730
35.89
491.63
0.0200
9.83
491.62
0.1130
55.55
491.61
0.0160
7.87
491.60
0.0120
5.90
491.58
0.0610
29.99
491.57
0.3630
178.44
491.55
0.0370
18.19
491.53
0.0460
22.61
491.52
0.0330
16.22
491.51
0.0360
17.69
491.42
0.0160
7.86
491.39
0.0120
5.90
491.35
4.0160
1,973.26
491.33
0.0690
33.90
491.31
0.1330
65.34
491.30
0.0400
19.65
491.29
0.0350
17.20
491.25
0.2570
126.25
491.23
6.4980
3,192.01
491.22
0.0140
6.88
491.18
0.0480
23.58
491.17
0.0620
30.45
491.14
0.0170
8.35
491.13
4.0960
2,011.67
491.12
4.0540
1,991.00
491.11
0.0160
7.86
491.10
0.2010
98.71
491.07
0.0290
14.24
491.03
53.8690
26,451.30
491.01
0.0200
9.82
491.00
23.2160
11,399.06
490.98
0.0690
33.88
490.95
0.0120
5.89
490.94
0.0360
17.67
490.92
0.0920
45.16
490.90
2.6230
1,287.63
490.83
0.0110
5.40
490.82
0.0910
44.66
490.80
9.4630
4,644.44
490.78
0.0370
18.16
490.74
7.5620
3,710.98
490.73
0.0140
6.87
490.72
0.0900
44.16
490.70
0.0160
7.85
490.69
0.0250
12.27
490.64
0.0310
15.21
490.63
0.1060
52.01
490.62
1.1670
572.55
490.56
0.0170
8.34
490.55
0.1430
70.15
490.53
0.0880
43.17
490.49
3.7460
1,837.38
490.46
0.0360
17.66
490.43
0.0870
42.67
490.42
0.3230
158.41
490.40
0.1720
84.35
490.38
0.0660
32.37
490.37
7.6350
3,743.97
490.33
0.1860
91.20
490.31
0.1750
85.80
490.29
0.4510
221.12
490.28
0.0350
17.16
490.24
0.0850
41.67
490.23
8.7410
4,285.10
490.22
0.0300
14.71
490.19
0.8510
417.15
490.18
0.0400
19.61
490.15
3.7270
1,826.79
490.14
4.0680
1,993.89
490.13
0.0120
5.88
490.11
4.1830
2,050.13
490.09
0.0710
34.80
490.08
0.0200
9.80
490.04
0.0990
48.51
490.01
0.5330
261.18
490.00
77.7700
38,107.30
489.99
0.1100
53.90
489.98
0.0160
7.84
489.97
0.0600
29.40
489.94
3.7400
1,832.38
489.91
0.0190
9.31
489.89
0.4070
199.39
489.87
0.0400
19.59
489.82
0.0170
8.33
489.80
0.0230
11.27
489.79
8.3760
4,102.48
489.78
0.0400
19.59
489.75
4.0580
1,987.41
489.74
0.0160
7.84
489.66
6.1970
3,034.42
489.63
3.8780
1,898.79
489.59
0.0570
27.91
489.53
36.0740
17,659.31
489.50
1.0380
508.10
489.48
0.0400
19.58
489.46
87.5430
42,848.80
489.41
0.0320
15.66
489.40
0.0240
11.75
489.39
4.1170
2,014.82
489.38
0.6940
339.63
489.37
3.9480
1,932.03
489.36
6.1860
3,027.18
489.35
1.1820
578.41
489.34
0.0410
20.06
489.33
2.0000
978.66
489.30
8.7730
4,292.63
489.29
0.0110
5.38
489.26
0.0160
7.83
489.25
0.0410
20.06
489.22
6.0750
2,972.01
489.20
4.8270
2,361.37
489.19
6.1860
3,026.13
489.17
3.9910
1,952.28
489.16
4.0480
1,980.12
489.15
0.0520
25.44
489.13
0.0170
8.32
489.11
0.0400
19.56
489.10
2.0000
978.20
489.02
37.2160
18,199.37
489.01
3.9090
1,911.54
489.00
6.2190
3,041.09
488.97
6.1860
3,024.77
488.92
0.0120
5.87
488.90
0.7180
351.03
488.89
4.7570
2,325.65
488.88
0.0130
6.36
488.85
36.8930
18,035.14
488.84
0.0120
5.87
488.82
6.2260
3,043.39
488.80
0.3530
172.55
488.79
0.0200
9.78
488.78
0.0160
7.82
488.76
7.5000
3,665.70
488.75
0.3030
148.09
488.71
1.0000
488.71
488.70
0.3140
153.45
488.66
0.5350
261.43
488.65
0.3150
153.92
488.64
30.0000
14,659.20
488.63
40.9680
20,018.19
488.61
6.8860
3,364.57
488.55
0.3140
153.40
488.54
0.0160
7.82
488.53
0.0250
12.21
488.51
0.0400
19.54
488.50
36.8930
18,022.23
488.46
3.8260
1,868.85
488.45
6.4890
3,169.55
488.44
0.4760
232.50
488.41
3.7710
1,841.79
488.40
0.3140
153.36
488.39
0.0400
19.54
488.37
37.8820
18,500.43
488.30
0.3190
155.77
488.27
3.7100
1,811.48
488.26
5.1370
2,508.19
488.25
0.3140
153.31
488.24
36.8820
18,007.27
488.23
6.1860
3,020.19
488.22
1.0000
488.22
488.20
0.3030
147.92
488.19
3.8090
1,859.52
488.18
3.8040
1,857.04
488.17
0.0220
10.74
488.15
4.1540
2,027.78
488.10
36.8930
18,007.47
488.08
6.1860
3,019.26
488.06
0.0160
7.81
488.05
0.3030
147.88
488.04
3.6810
1,796.48
488.01
0.4300
209.84
488.00
0.4430
216.18
487.97
36.8820
17,997.31
487.95
0.3140
153.22
487.93
9.2510
4,513.84
487.92
0.1640
80.02
487.90
0.3030
147.83
487.89
3.7030
1,806.66
487.88
0.0200
9.76
487.85
0.3030
147.82
487.84
36.8820
17,992.51
487.82
6.2020
3,025.46
487.80
0.3140
153.17
487.75
0.6540
318.99
487.72
3.8630
1,884.06
487.71
36.8820
17,987.72
487.70
0.3030
147.77
487.67
2.0150
982.66
487.65
0.3140
153.12
487.60
0.3030
147.74
487.59
0.0160
7.80
487.58
36.8980
17,990.73
487.57
6.1860
3,016.11
487.55
0.3030
147.73
487.54
0.0160
7.80
487.50
0.3140
153.08
487.49
0.0530
25.84
487.45
0.3030
147.70
487.44
0.0160
7.80
487.43
36.8820
17,977.39
487.42
3.1590
1,539.76
487.41
0.5000
243.71
487.40
0.3030
147.68
487.39
0.0160
7.80
487.35
0.3140
153.03
487.34
0.0320
15.59
487.33
0.0110
5.36
487.31
0.3500
170.56
487.30
0.3030
147.65
487.29
42.5870
20,752.22
487.28
0.0120
5.85
487.25
0.3990
194.41
487.24
0.0160
7.80
487.22
0.9970
485.76
487.21
0.3860
188.06
487.20
0.4100
199.75
487.19
0.3650
177.82
487.18
0.3380
164.67
487.14
0.2750
133.96
487.13
0.3140
152.96
487.11
0.9620
468.60
487.10
0.2760
134.44
487.09
0.4860
236.73
487.08
2.8110
1,369.18
485.90
487.07
1.5090
734.99
487.04
0.8570
417.39
487.02
0.3190
155.36
487.00
0.4430
215.74
486.99
3.8240
1,862.25
486.97
0.0160
7.79
486.96
0.6570
319.93
486.94
1.0000
486.94
486.93
0.3030
147.54
486.92
0.0270
13.15
486.90
0.0110
5.36
486.87
0.0160
7.79
486.86
0.3500
170.40
486.85
6.4790
3,154.30
486.84
2.2520
1,096.36
486.83
41.0620
19,990.21
486.82
1.8110
881.63
486.80
0.2930
142.63
486.77
0.0160
7.79
486.75
0.0110
5.35
486.74
0.4430
215.63
486.73
3.1540
1,535.15
486.72
0.0160
7.79
486.71
3.8020
1,850.47
486.70
49.1760
23,933.96
486.69
3.0290
1,474.18
486.68
1.6330
794.75
486.67
0.0160
7.79
486.64
1.9300
939.22
486.62
4.0400
1,965.94
486.61
1.0540
512.89
486.60
3.6940
1,797.50
486.59
0.6350
308.98
486.57
0.0160
7.79
486.56
41.3650
20,126.55
486.53
3.1780
1,546.19
486.52
1.0130
492.84
486.51
2.0890
1,016.32
486.47
0.3190
155.18
486.45
3.1890
1,551.29
486.43
6.1860
3,009.06
486.42
4.5960
2,235.59
486.41
42.1530
20,503.64
486.40
0.3030
147.38
486.37
0.0160
7.78
486.36
2.0830
1,013.09
486.34
3.8300
1,862.68
486.32
0.0160
7.78
486.30
0.3140
152.70
486.28
6.1860
3,008.13
486.27
0.0160
7.78
486.23
1.3170
640.36
486.22
0.3190
155.10
486.20
41.0620
19,964.34
486.17
0.0160
7.78
486.16
0.3030
147.31
486.15
0.0110
5.35
486.12
0.0320
15.56
486.10
1.0740
522.07
486.08
0.3030
147.28
486.07
0.0160
7.78
486.04
3.8800
1,885.84
486.03
0.3030
147.27
486.02
6.1860
3,006.52
486.00
6.1050
2,967.03
485.99
3.4890
1,695.62
485.98
0.3030
147.25
485.97
4.0090
1,948.25
485.95
41.0620
19,954.08
485.93
6.3560
3,088.57
485.90
1.5260
741.48
485.89
0.1640
79.69
485.88
3.7490
1,821.56
485.87
6.1860
3,005.59
485.86
3.7020
1,798.65
485.85
0.3140
152.56
485.82
41.0620
19,948.74
485.79
0.3030
147.19
485.76
1.0540
511.99
485.74
0.3030
147.18
485.73
0.0120
5.83
485.72
6.1860
3,004.66
485.70
20.0110
9,719.34
485.69
41.0620
19,943.40
485.68
9.1900
4,463.40
485.67
0.3030
147.16
485.66
2.3220
1,127.70
485.64
0.0160
7.77
485.62
0.3030
147.14
485.60
3.8250
1,857.42
485.59
0.1960
95.18
485.57
6.4890
3,150.86
485.56
42.4770
20,625.13
485.55
0.0110
5.34
485.52
0.3030
147.11
485.50
3.7690
1,829.85
485.47
0.3030
147.10
485.46
0.0120
5.83
485.45
1.0540
511.66
485.43
41.0620
19,932.73
485.42
0.3180
154.36
485.40
1.3760
667.91
485.39
6.1860
3,002.62
485.38
2.0270
983.87
485.37
0.3030
147.07
485.35
7.1680
3,478.99
485.32
0.3030
147.05
485.31
3.8150
1,851.46
485.29
1.0470
508.10
485.28
0.0310
15.04
485.27
0.3030
147.04
485.26
0.2220
107.73
485.25
0.0110
5.34
485.24
61.0070
29,603.04
485.23
4.8910
2,373.26
485.22
0.6540
317.33
485.20
0.0660
32.02
485.17
0.3030
147.01
485.16
0.0160
7.76
485.15
0.1300
63.07
485.14
4.0360
1,958.03
485.13
2.1080
1,022.65
485.12
0.3030
146.99
485.10
0.0110
5.34
485.09
0.0410
19.89
485.07
0.3030
146.98
485.06
6.1860
3,000.58
485.05
0.0110
5.34
485.04
0.0150
7.28
485.02
4.3320
2,101.11
485.01
0.0410
19.89
485.00
2.1330
1,034.51
484.99
1.0540
511.18
484.97
36.8820
17,886.66
484.95
1.3960
676.99
484.92
0.3480
168.75
484.91
6.3560
3,082.09
484.88
4.0810
1,978.80
484.87
0.3160
153.22
484.86
3.8530
1,868.17
484.83
1.0540
511.01
484.82
0.3230
156.60
484.80
0.0110
5.33
484.79
6.1520
2,982.43
484.77
0.3030
146.89
484.73
8.2690
4,008.23
484.72
36.8990
17,885.68
484.68
0.0160
7.75
484.67
0.3030
146.86
484.65
0.0110
5.33
484.63
6.3680
3,086.12
484.62
0.3030
146.84
484.58
4.0250
1,950.43
484.57
7.9640
3,859.12
484.56
0.0170
8.24
484.52
4.0860
1,979.75
484.51
0.0120
5.81
484.50
0.0110
5.33
484.49
3.9540
1,915.67
484.47
36.9010
17,877.43
484.44
0.0320
15.50
484.43
6.1860
2,996.68
484.42
36.9060
17,878.00
484.40
3.7490
1,816.02
484.38
5.1370
2,488.26
484.37
0.3570
172.92
484.35
0.0110
5.33
484.34
0.0360
17.44
484.32
1.0000
484.32
484.30
0.2480
120.11
484.28
0.0150
7.26
484.27
0.0400
19.37
484.26
0.0120
5.81
484.25
0.0130
6.30
484.22
36.8820
17,859.00
484.21
0.0410
19.85
484.20
6.2880
3,044.65
484.17
16.2500
7,867.76
484.16
0.1000
48.42
484.15
1.6470
797.40
484.12
4.2460
2,055.57
484.09
9.6770
4,684.54
484.06
1.7360
840.33
484.05
0.0310
15.01
484.04
4.0690
1,969.56
484.02
0.0480
23.23
484.00
0.7680
371.71
483.97
36.8820
17,849.78
483.96
0.3670
177.61
483.94
0.0200
9.68
483.91
6.2030
3,001.69
483.90
3.7890
1,833.50
483.89
0.0230
11.13
483.86
1.0000
483.86
483.85
4.0300
1,949.92
483.84
1.0000
483.84
483.83
0.0760
36.77
483.82
0.2010
97.25
483.80
0.0800
38.70
483.75
0.0110
5.32
483.73
92.0170
44,511.38
483.72
36.8980
17,848.30
483.65
0.1200
58.04
483.62
0.3250
157.18
483.61
6.2230
3,009.51
483.60
5.6230
2,719.28
483.59
10.2870
4,974.69
483.58
0.0120
5.80
483.54
11.6220
5,619.70
483.53
0.6100
294.95
483.50
1.4980
724.28
483.48
0.0420
20.31
483.47
41.0620
19,852.25
483.46
0.0530
25.62
483.45
0.1000
48.35
483.41
1.0000
483.41
483.38
5.0000
2,416.90
483.37
4.6240
2,235.10
483.36
2.5560
1,235.47
483.33
0.5040
243.60
483.31
6.1860
2,989.76
483.29
0.0200
9.67
483.27
0.0400
19.33
483.25
0.0170
8.22
483.24
0.0160
7.73
483.22
41.0620
19,841.98
483.18
0.0130
6.28
483.15
2.6580
1,284.21
483.13
0.0370
17.88
483.12
0.0520
25.12
483.11
0.0200
9.66
483.08
7.6100
3,676.24
483.06
3.8510
1,860.26
483.05
0.0110
5.31
483.01
6.1860
2,987.90
483.00
1.5440
745.75
482.98
0.0900
43.47
482.94
0.0170
8.21
482.92
3.8860
1,876.63
482.89
0.0200
9.66
482.88
0.0180
8.69
482.87
0.0290
14.00
482.86
0.0120
5.79
482.85
6.3290
3,055.96
482.84
46.0760
22,247.34
482.80
0.0120
5.79
482.78
1.6740
808.17
482.76
0.0160
7.72
482.71
0.3510
169.43
482.70
0.0220
10.62
482.64
0.0180
8.69
482.63
0.0170
8.20
482.59
6.1860
2,985.30
482.58
33.4600
16,147.13
482.56
6.2180
3,000.56
482.55
0.0140
6.76
482.52
0.0280
13.51
482.50
0.0150
7.24
482.49
5.0550
2,438.99
482.48
0.0180
8.68
482.44
0.2290
110.48
482.39
0.5610
270.62
482.35
0.0470
22.67
482.31
72.0670
34,758.63
482.28
0.0160
7.72
482.25
0.0470
22.67
482.22
0.2070
99.82
482.16
0.1710
82.45
482.11
0.0180
8.68
482.08
5.0000
2,410.40
482.06
5.0000
2,410.30
482.04
0.0160
7.71
482.03
0.0370
17.84
482.02
0.0170
8.19
482.00
53.9490
26,003.42
481.94
0.0110
5.30
481.93
0.0190
9.16
481.92
0.0220
10.60
481.90
0.0500
24.10
481.87
1.1670
562.34
481.80
0.0160
7.71
481.76
0.0200
9.64
481.73
0.0140
6.74
481.71
0.2310
111.28
481.70
5.0170
2,416.69
481.69
0.3270
157.51
481.56
0.0160
7.70
481.52
5.0000
2,407.60
481.51
0.0310
14.93
481.50
0.7670
369.31
481.49
0.0400
19.26
481.46
2.6860
1,293.20
481.45
0.3640
175.25
481.42
0.0150
7.22
481.37
2.8410
1,367.57
481.34
0.0920
44.28
481.33
1.1500
553.53
481.32
0.0160
7.70
481.28
0.0310
14.92
481.25
0.0380
18.29
481.20
91.2420
43,905.65
481.19
0.6230
299.78
481.18
0.0360
17.32
481.15
0.0720
34.64
481.13
0.8390
403.67
481.08
0.0160
7.70
481.07
0.0400
19.24
481.03
5.0000
2,405.15
481.01
1.0000
481.01
481.00
1.1140
535.83
480.88
0.0220
10.58
480.84
0.0160
7.69
480.82
0.0290
13.94
480.79
0.0360
17.31
480.68
0.0560
26.92
480.67
0.0370
17.78
480.66
0.0690
33.17
480.62
0.0200
9.61
480.60
0.0160
7.69
480.54
0.0300
14.42
480.51
0.1770
85.05
480.50
2.1340
1,025.39
480.42
0.0120
5.77
480.41
0.0170
8.17
480.39
0.0190
9.13
480.36
0.0160
7.69
480.23
0.0200
9.60
480.20
0.5220
250.66
480.15
0.0660
31.69
480.13
0.0340
16.32
480.12
1.0160
487.80
480.11
0.3760
180.52
480.10
0.0120
5.76
480.06
0.0230
11.04
480.04
1.0000
480.04
480.02
2.0000
960.04
480.01
0.0120
5.76
480.00
101.0800
48,518.40
479.99
0.5350
256.79
479.98
1.1290
541.90
479.94
0.0320
15.36
479.88
0.0160
7.68
479.87
0.0260
12.48
479.86
0.0120
5.76
479.82
0.0130
6.24
479.80
0.0260
12.47
479.78
0.3450
165.52
479.77
0.0170
8.16
479.72
0.0370
17.75
479.69
0.0610
29.26
479.67
0.0600
28.78
479.64
0.0160
7.67
479.60
0.0500
23.98
479.55
0.0110
5.28
479.53
0.1120
53.71
479.50
2.2820
1,094.22
479.48
0.1210
58.02
479.46
0.0120
5.75
479.41
0.2480
118.89
479.34
0.0800
38.35
479.31
0.1960
93.94
479.29
0.0470
22.53
479.28
0.0800
38.34
479.26
0.1750
83.87
479.23
46.4080
22,240.11
479.22
0.0380
18.21
479.16
0.0170
8.15
479.10
1.0650
510.24
479.05
0.0220
10.54
479.03
0.1180
56.53
479.00
67.6330
32,396.21
478.99
0.0130
6.23
478.98
0.7540
361.15
478.96
0.3510
168.11
478.93
0.2500
119.73
478.84
46.4490
22,241.64
478.82
0.0110
5.27
478.80
5.0000
2,394.00
478.78
19.0180
9,105.44
478.77
0.0290
13.88
478.76
0.0220
10.53
478.75
0.0960
45.96
478.70
0.0400
19.15
478.69
92.9390
44,488.97
478.67
0.0130
6.22
478.66
0.1130
54.09
478.57
0.2340
111.99
478.50
2.1120
1,010.59
478.46
0.0170
8.13
478.44
0.0890
42.58
478.40
0.0120
5.74
478.38
1.0000
478.38
478.31
0.0120
5.74
478.29
46.5030
22,241.92
478.24
0.2070
99.00
478.21
0.0120
5.74
478.16
0.0310
14.82
478.15
2.0360
973.51
478.14
46.5180
22,242.12
478.11
0.0340
16.26
478.09
46.5200
22,240.75
478.06
0.0170
8.13
478.00
15.1600
7,246.48
477.94
0.0490
23.42
477.92
0.0130
6.21
477.90
0.0330
15.77
477.89
0.0120
5.73
477.87
0.0120
5.73
477.86
0.3290
157.22
477.84
0.0190
9.08
477.75
0.5140
245.56
477.72
0.7960
380.27
477.70
0.0160
7.64
477.69
0.0190
9.08
477.64
0.0120
5.73
477.60
0.0520
24.84
477.55
0.0120
5.73
477.52
5.5000
2,626.36
477.50
2.9430
1,405.28
477.47
0.0410
19.58
477.42
0.0600
28.65
477.37
0.0190
9.07
477.36
0.8360
399.07
477.33
0.0580
27.69
477.31
0.0130
6.21
477.30
0.0500
23.87
477.27
0.0360
17.18
477.26
0.0120
5.73
477.23
0.0220
10.50
477.22
0.0300
14.32
477.19
0.0290
13.84
477.17
0.0200
9.54
477.13
0.1050
50.10
477.10
1.4240
679.39
477.08
7.8610
3,750.33
477.02
0.1440
68.69
477.00
10.4460
4,982.74
476.99
0.0310
14.79
476.98
0.0230
10.97
476.95
0.0220
10.49
476.93
0.0120
5.72
476.89
0.0110
5.25
476.87
0.0230
10.97
476.85
0.0170
8.11
476.84
0.0600
28.61
476.82
0.0110
5.25
476.81
0.0130
6.20
476.80
0.0170
8.11
476.79
0.0660
31.47
476.75
0.0490
23.36
476.74
0.0140
6.67
476.73
0.2570
122.52
476.72
0.0290
13.82
476.66
0.0340
16.21
476.65
0.0520
24.79
476.61
4.1960
1,999.86
476.60
0.0260
12.39
476.57
0.0310
14.77
476.53
0.0200
9.53
476.52
0.0170
8.10
476.48
0.4200
200.12
476.47
0.0470
22.39
476.39
0.0180
8.58
476.37
0.0340
16.20
476.36
0.2100
100.04
476.34
0.0470
22.39
476.32
0.0370
17.62
476.28
0.1710
81.44
476.27
0.0150
7.14
476.26
167.0370
79,553.04
476.25
0.0180
8.57
476.24
2.6550
1,264.42
476.23
0.0250
11.91
476.22
0.0300
14.29
476.20
0.2080
99.05
476.18
0.0750
35.71
476.16
0.1050
50.00
476.10
2.0250
964.10
476.02
10.5030
4,999.64
476.00
14.5250
6,913.90
475.96
0.3310
157.54
475.93
0.0350
16.66
475.91
0.0130
6.19
475.90
0.0210
9.99
475.88
10.0000
4,758.80
475.84
0.2450
116.58
475.78
0.2780
132.27
475.76
0.8160
388.22
475.74
0.0320
15.22
475.71
0.0150
7.14
475.70
0.0110
5.23
475.69
0.0120
5.71
475.64
0.0210
9.99
475.60
0.0120
5.71
475.59
0.0240
11.41
475.58
0.0120
5.71
475.55
0.0150
7.13
475.54
0.0260
12.36
475.51
0.7830
372.32
475.46
0.0120
5.71
Recent Trades
Price
Size
Time
486.7400
0.0160
08:58:15
486.7400
0.3030
08:58:15
486.7900
0.0160
08:58:15
486.7900
0.9970
08:58:15
486.8000
0.3030
08:58:15
486.8100
0.0120
08:58:15
486.8500
0.0120
08:58:15
486.9100
0.2130
08:58:15
486.8900
0.0900
08:58:15
486.9000
0.2600
08:58:25
486.8100
0.2180
08:58:25
486.8000
0.3260
08:58:30
486.8000
0.3030
08:58:30
486.8000
0.1150
08:58:30
486.8100
0.8230
08:58:30
486.8100
1.0080
08:58:30
486.8300
0.2000
08:58:30
486.8300
0.4070
08:58:30
486.8300
3.3240
08:58:30
486.8400
0.0160
08:58:30
486.8500
0.3760
08:58:30
486.8600
0.7170
08:58:30
486.8700
0.3030
08:58:30
486.9300
0.2350
08:58:33
486.8300
0.0820
08:58:33
486.8700
0.6190
08:58:43
486.8700
0.3260
08:58:43
486.8900
0.0160
08:58:43
486.9000
0.2060
08:58:43
486.9000
0.3260
08:58:43
486.9200
0.9580
08:58:43
486.9200
0.3260
08:58:43
486.9300
0.0150
08:58:43
486.9400
0.3030
08:58:43
486.9400
0.3520
08:58:43
486.9400
0.0160
08:58:43
486.9900
0.0820
08:58:47
486.9500
0.3030
08:58:51
486.9800
3.0790
08:58:51
486.9800
0.0070
08:58:51
486.9800
0.2300
08:58:51
487.0000
0.0410
08:58:51
487.0000
0.0840
08:58:51
487.0000
0.1170
08:58:51
487.0000
0.3050
08:58:51
487.0100
0.0130
08:58:51
487.0300
0.2290
08:58:51
487.0400
0.0160
08:58:51
487.0900
0.2000
08:59:19
487.0400
0.0410
08:59:19
486.9800
0.3320
08:59:19
486.9800
0.1140
08:59:19
486.8600
2.8450
08:59:19
486.8400
0.0160
08:59:19
486.8200
0.0160
08:59:19
486.7700
0.0160
08:59:19
486.7500
0.0110
08:59:19
486.7200
0.0160
08:59:19
486.7100
4.0830
08:59:19
486.6800
3.1200
08:59:19
486.6700
0.0160
08:59:19
486.6700
0.0430
08:59:19
486.6700
0.0120
08:59:19
486.6200
0.0160
08:59:19
486.6100
0.4940
08:59:19
486.6000
0.0110
08:59:19
486.6000
0.0160
08:59:19
486.5700
0.0160
08:59:19
486.5600
0.6350
08:59:19
486.6900
0.4110
08:59:19
486.6900
0.4110
08:59:19
486.6800
0.0120
08:59:19
486.6800
1.5420
08:59:19
486.6800
1.9360
08:59:19
486.6800
2.0640
08:59:19
486.6800
1.1080
08:59:19
486.6800
0.0480
08:59:19
486.6800
0.3030
08:59:19
486.6800
0.8310
08:59:19
486.6800
0.3250
08:59:19
486.6800
1.1560
08:59:19
486.6700
4.7280
08:59:19
486.6700
0.2460
08:59:19
486.6800
0.4430
08:59:19
486.6900
1.6870
08:59:19
486.7900
0.3030
08:59:19
486.9200
0.3030
08:59:19
486.9200
0.9890
08:59:19
486.9100
1.0160
08:59:19
486.9200
0.3030
08:59:19
486.9200
0.7140
08:59:19
486.9600
0.3960
08:59:23
486.9500
0.2740
08:59:23
486.9000
0.0410
08:59:26
486.9700
0.0150
08:59:32
486.9700
0.2450
08:59:32
486.9800
0.2600
08:59:32
486.9900
0.0160
08:59:32
486.9900
0.3880
08:59:32
487.0000
3.1350
08:59:32