English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
34.76
Open
34.25000000
Low
31.55000000
High
35.49000000
Vol
267,564
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
42.10
826.7550
34,806.39
42.09
0.1970
8.29
42.08
0.0260
1.09
42.07
0.0400
1.68
42.06
0.0800
3.36
42.05
5.4250
228.12
42.03
0.0460
1.93
42.01
7.1720
301.30
42.00
1,374.4530
57,727.03
41.99
3.8420
161.33
41.97
0.1200
5.04
41.95
0.0340
1.43
41.88
10.0360
420.31
41.85
0.4140
17.33
41.84
0.0800
3.35
41.83
0.0500
2.09
41.82
0.2100
8.78
41.81
0.0850
3.55
41.80
0.1880
7.86
41.78
0.0390
1.63
41.76
0.0460
1.92
41.75
0.1670
6.97
41.73
0.0340
1.42
41.72
0.0400
1.67
41.70
0.1420
5.92
41.66
6.9600
289.95
41.62
0.1440
5.99
41.60
0.1710
7.11
41.58
0.0290
1.21
41.57
0.2390
9.94
41.54
0.1200
4.98
41.52
0.5080
21.09
41.50
13.5520
562.41
41.49
0.0460
1.91
41.46
1.2380
51.33
41.43
5.5710
230.81
41.40
0.2130
8.82
41.39
23.8390
986.70
41.37
0.0830
3.43
41.33
10.9520
452.65
41.31
6.8380
282.48
41.30
0.1090
4.50
41.26
0.0390
1.61
41.25
0.2700
11.14
41.24
0.1250
5.16
41.22
0.0460
1.90
41.21
0.0500
2.06
41.18
0.0800
3.29
41.16
0.0640
2.63
41.12
0.2050
8.43
41.11
0.0290
1.19
41.09
0.0340
1.40
41.08
0.3680
15.12
41.06
0.1330
5.46
41.02
3.9730
162.97
41.00
76.9640
3,155.52
40.97
6.8040
278.76
40.96
2.5000
102.40
40.95
0.1260
5.16
40.93
0.0640
2.62
40.90
0.2100
8.59
40.89
0.0360
1.47
40.88
10.0340
410.19
40.85
3.5080
143.30
40.83
0.3010
12.29
40.82
1.2530
51.15
40.81
4.9980
203.97
40.80
3.7370
152.47
40.78
0.0360
1.47
40.75
0.4740
19.32
40.73
0.6130
24.97
40.72
0.1710
6.96
40.71
0.0640
2.61
40.70
15.0360
611.97
40.69
0.0460
1.87
40.68
0.0400
1.63
40.67
0.0700
2.85
40.66
0.0640
2.60
40.64
0.0290
1.18
40.63
6.8040
276.45
40.62
49.9500
2,028.97
40.61
0.1710
6.94
40.59
0.0500
2.03
40.56
0.0360
1.46
40.55
18.3380
743.61
40.54
3.9790
161.31
40.51
0.0800
3.24
40.50
36.6680
1,485.05
40.49
0.9790
39.64
40.48
0.0640
2.59
40.47
0.3380
13.68
40.46
0.0340
1.38
40.45
0.0360
1.46
40.44
0.0850
3.44
40.42
0.0460
1.86
40.40
1.3440
54.30
40.38
0.1330
5.37
40.35
3.0120
121.53
40.34
14.9590
603.45
40.33
0.2070
8.35
40.32
0.0310
1.25
40.30
0.2500
10.08
40.29
7.0260
283.08
40.28
0.1200
4.83
40.27
0.3740
15.06
40.26
0.0640
2.58
40.25
0.0840
3.38
40.23
0.0360
1.45
40.21
0.0400
1.61
40.18
4.9980
200.82
40.17
0.0290
1.16
40.16
0.3680
14.78
40.15
0.0460
1.85
40.12
0.3570
14.32
40.08
0.2390
9.58
40.07
4.1060
164.53
40.05
0.0340
1.36
40.04
0.1690
6.77
40.03
1.0630
42.55
40.01
0.0360
1.44
40.00
860.3950
34,415.80
39.97
0.0500
2.00
39.96
6.8040
271.89
39.95
4.1880
167.31
39.93
0.2140
8.55
39.90
0.0360
1.44
39.88
10.0460
400.63
39.87
0.1200
4.78
39.85
0.0800
3.19
39.84
0.0340
1.35
39.81
0.0640
2.55
39.80
0.0310
1.23
39.79
0.0360
1.43
39.78
0.0850
3.38
39.76
72.4600
2,881.01
39.74
6.6580
264.59
39.70
71.8140
2,851.02
39.69
0.0410
1.63
39.68
0.1350
5.36
39.67
0.0400
1.59
39.66
0.1360
5.39
39.63
0.1140
4.52
39.62
7.0210
278.17
39.61
4.0730
161.33
39.59
0.0950
3.76
39.57
0.0360
1.42
39.56
4.9980
197.72
39.55
64.0700
2,533.97
39.50
265.4500
10,485.28
39.46
0.1560
6.16
39.43
0.0340
1.34
39.40
0.2550
10.05
39.37
13.3330
524.92
39.36
0.1330
5.23
39.35
0.1320
5.19
39.34
0.2790
10.98
39.33
30.7560
1,209.63
39.31
10.3970
408.71
39.30
83.0090
3,262.25
39.26
0.4740
18.61
39.25
0.0730
2.87
39.24
0.0360
1.41
39.23
0.4310
16.91
39.21
0.1750
6.86
39.18
0.0800
3.13
39.17
0.0410
1.61
39.16
0.3180
12.45
39.15
4.1850
163.84
39.13
0.1210
4.73
39.12
0.0360
1.41
39.11
5.6950
222.73
39.10
3.5690
139.55
39.08
0.0460
1.80
39.06
0.5490
21.44
39.03
0.0340
1.33
39.02
0.3440
13.42
39.01
30.0100
1,170.69
39.00
164.0310
6,397.21
38.97
6.8040
265.15
38.96
46.3980
1,807.67
38.94
4.9980
194.62
38.93
0.0640
2.49
38.91
0.0360
1.40
38.90
6.4630
251.41
38.89
35.6750
1,387.40
38.88
19.0730
741.56
38.87
0.0860
3.34
38.86
0.2760
10.73
38.83
0.1750
6.80
38.82
0.2000
7.76
38.81
0.0460
1.79
38.80
4.3540
168.94
38.77
2.4620
95.45
38.76
0.0290
1.12
38.75
3.2690
126.67
38.74
0.0800
3.10
38.73
0.1160
4.49
38.72
0.1140
4.41
38.70
0.2690
10.41
38.69
4.2060
162.73
38.68
0.1730
6.69
38.67
0.0490
1.89
38.66
0.1200
4.64
38.65
6.8460
264.60
38.64
7.5940
293.43
38.63
0.2050
7.92
38.60
29.9470
1,155.95
38.58
0.0360
1.39
38.54
0.0460
1.77
38.53
0.5170
19.92
38.52
0.0800
3.08
38.50
7.0220
270.35
38.48
0.0850
3.27
38.47
0.0360
1.38
38.45
0.1750
6.73
38.43
0.8050
30.94
38.40
24.9010
956.20
38.36
0.0760
2.92
38.34
0.1330
5.10
38.33
1.3850
53.09
38.32
11.8020
452.25
38.30
13.8560
530.68
38.29
0.0930
3.56
38.28
8.4470
323.35
38.27
0.2950
11.29
38.25
0.2640
10.10
38.24
4.2190
161.33
38.23
0.0340
1.30
38.22
0.5490
20.98
38.21
0.0730
2.79
38.20
73.6900
2,814.96
38.18
0.3740
14.28
38.17
0.0990
3.78
38.14
0.0360
1.37
38.13
0.0420
1.60
38.11
0.4270
16.27
38.10
0.6340
24.16
38.08
16.2520
618.88
38.07
0.1200
4.57
38.05
0.0490
1.86
38.04
0.0400
1.52
38.03
0.9680
36.81
38.01
6.8500
260.37
38.00
1,196.9760
45,485.09
37.92
0.3550
13.46
37.89
0.1750
6.63
37.88
10.1200
383.35
37.87
0.0640
2.42
37.85
19.1460
724.68
37.84
0.0340
1.29
37.82
0.5030
19.02
37.81
0.0360
1.36
37.80
118.5720
4,482.02
37.78
14.8590
561.37
37.76
0.2760
10.42
37.74
0.0460
1.74
37.73
1.0000
37.73
37.72
0.0400
1.51
37.70
5.2090
196.38
37.69
6.8040
256.44
37.66
0.2080
7.83
37.65
3.0850
116.15
37.64
0.2050
7.72
37.63
0.0800
3.01
37.62
0.2300
8.65
37.60
1.0430
39.22
37.59
0.0360
1.35
37.51
0.1750
6.56
37.50
93.1360
3,492.60
37.49
0.1200
4.50
37.48
0.0860
3.22
37.47
0.1880
7.04
37.45
4.0410
151.34
37.44
88.5590
3,315.65
37.43
0.0490
1.83
37.41
0.0800
2.99
37.40
0.0400
1.50
37.38
6.8040
254.33
37.37
12.6730
473.59
37.36
4.4040
164.53
37.35
0.0290
1.08
37.33
1.0000
37.33
37.32
0.1750
6.53
37.31
0.1330
4.96
37.30
50.3610
1,878.47
37.28
0.0360
1.34
37.26
0.0360
1.34
37.25
0.0340
1.27
37.24
0.2230
8.30
37.23
0.0850
3.16
37.20
88.7720
3,302.32
37.19
0.1530
5.69
37.15
4.9270
183.04
37.14
0.1750
6.50
37.12
0.4740
17.59
37.11
0.4020
14.92
37.09
1.4700
54.52
37.08
5.3870
199.75
37.07
6.8040
252.22
37.06
0.0340
1.26
37.04
0.0950
3.52
37.03
0.0640
2.37
37.00
302.8220
11,204.41
36.98
0.2340
8.65
36.97
0.2130
7.87
36.95
0.1750
6.47
36.94
30.2810
1,118.58
36.93
4.4040
162.64
36.90
202.6880
7,479.19
36.89
14.2380
525.24
36.88
10.0290
369.87
36.87
0.9090
33.51
36.86
0.0500
1.84
36.84
0.1430
5.27
36.83
0.0640
2.36
36.82
0.0360
1.33
36.81
0.0490
1.80
36.78
0.0400
1.47
36.76
6.9790
256.55
36.75
0.0800
2.94
36.74
2.2800
83.77
36.73
2.6650
97.89
36.71
0.0360
1.32
36.69
0.2760
10.13
36.68
0.0340
1.25
36.67
0.0750
2.75
36.66
1.0710
39.26
36.65
34.8560
1,277.47
36.64
1.6570
60.71
36.63
0.1330
4.87
36.62
3.0720
112.50
36.60
0.0360
1.32
36.57
16.0660
587.53
36.56
2.8910
105.69
36.54
0.0290
1.06
36.53
0.2290
8.37
36.50
8.1550
297.66
36.49
0.0700
2.55
36.48
15.0770
550.01
36.47
0.0400
1.46
36.46
15.4190
562.18
36.45
13.3800
487.70
36.44
14.4230
525.57
36.43
1.2380
45.10
36.42
0.0640
2.33
36.41
0.0290
1.06
36.40
1.2160
44.26
36.38
0.2110
7.68
36.37
0.2390
8.69
36.36
0.0360
1.31
36.35
0.1200
4.36
36.33
61.8140
2,245.70
36.31
0.1870
6.79
36.30
1.8900
68.61
36.29
0.1330
4.83
36.27
0.0360
1.31
36.25
0.2720
9.86
36.24
0.0500
1.81
36.22
0.1200
4.35
36.21
2.1710
78.61
36.20
0.0730
2.64
36.19
0.2240
8.11
36.18
0.1290
4.67
36.17
0.0400
1.45
36.16
0.0360
1.30
36.15
6.8040
245.96
36.13
0.0800
2.89
36.12
0.0340
1.23
36.09
0.4020
14.51
36.08
0.0800
2.89
36.07
4.4720
161.31
36.05
1.1780
42.47
36.04
0.0450
1.62
36.02
0.1810
6.52
36.01
0.1750
6.30
36.00
203.5820
7,328.95
35.98
0.2600
9.35
35.95
0.1330
4.78
35.94
0.0990
3.56
35.93
0.0340
1.22
35.91
0.0860
3.09
35.90
1.6000
57.44
35.89
10.7070
384.27
35.88
10.0280
359.80
35.87
0.0400
1.43
35.86
0.1260
4.52
35.85
6.8040
243.92
35.83
5.0340
180.37
35.82
0.2710
9.71
35.81
0.6690
23.96
35.80
27.5540
986.43
35.77
1.2500
44.71
35.76
0.5920
21.17
35.75
0.0680
2.43
35.72
5.5690
198.92
35.70
9.3760
334.72
35.69
0.0430
1.53
35.67
25.8580
922.35
35.66
3.7260
132.87
35.65
85.3640
3,043.23
35.64
0.1090
3.88
35.63
0.1750
6.24
35.62
0.3530
12.57
35.61
35.6400
1,269.14
35.60
3.7160
132.29
35.59
49.1530
1,749.36
35.58
0.4720
16.79
35.57
0.1490
5.30
35.56
0.0680
2.42
35.55
6.8040
241.88
35.52
0.5620
19.96
35.51
0.2160
7.67
35.50
50.2900
1,785.30
35.47
0.0290
1.03
35.45
11.8490
420.05
35.44
0.2110
7.48
35.43
0.0850
3.01
35.42
0.1440
5.10
35.40
166.9090
5,908.58
35.39
0.0360
1.27
35.38
0.0340
1.20
35.37
0.1260
4.46
35.36
74.9260
2,649.38
35.35
0.9990
35.31
35.34
0.1490
5.27
35.33
40.6920
1,437.65
35.32
28.0780
991.71
35.31
0.1490
5.26
35.30
88.9290
3,139.19
35.29
0.1490
5.26
35.28
0.1850
6.53
35.27
4.1890
147.75
35.26
6.9530
245.16
35.25
0.7610
26.83
35.24
4.8000
169.15
35.23
0.1490
5.25
35.22
0.3390
11.94
35.21
5.1470
181.23
35.20
39.2100
1,380.19
35.19
1.8260
64.26
35.18
0.1810
6.37
35.17
0.2190
7.70
35.16
0.3100
10.90
35.15
0.1820
6.40
35.14
0.1820
6.40
35.13
0.1500
5.27
35.12
0.3980
13.98
35.11
0.3800
13.34
35.10
2.1770
76.41
35.09
0.1470
5.16
35.08
0.1790
6.28
35.07
0.2730
9.57
35.06
0.4360
15.29
35.05
0.1470
5.15
35.04
16.7350
586.39
35.03
0.2110
7.39
35.02
0.2130
7.46
35.01
16.3430
572.17
35.00
28.9670
1,013.84
34.99
0.1470
5.14
34.98
2.8710
100.43
34.97
13.1510
459.89
34.96
9.3450
326.70
34.95
3.0620
107.02
34.94
20.3110
709.67
34.93
3.2700
114.22
34.92
6.4870
226.53
34.91
10.0270
350.04
34.90
2.5410
88.68
34.89
11.7230
409.02
34.88
2.7170
94.77
34.87
17.7530
619.05
34.86
2.5420
88.61
34.85
11.7240
408.58
34.84
2.8920
100.76
34.83
39.8980
1,389.65
34.82
2.5420
88.51
34.81
40.5100
1,410.15
34.80
3.5210
122.53
34.79
43.7730
1,522.86
34.78
6.6580
231.57
34.77
41.7030
1,450.01
34.76
18.7850
652.97
34.75
37.1520
1,291.03
34.74
21.5190
747.57
34.73
35.3430
1,227.46
34.72
15.4200
535.38
34.71
38.3480
1,331.06
34.70
13.4430
466.47
34.69
52.5390
1,822.58
34.68
16.3660
567.57
34.67
41.7030
1,445.84
34.66
28.8140
998.69
34.65
68.9220
2,388.15
34.64
60.4490
2,093.95
34.63
32.2610
1,117.20
34.62
20.9250
724.42
34.61
16.4020
567.67
34.60
14.9630
517.72
34.59
2.5430
87.96
34.76
34.56
21.5780
745.74
34.55
35.1910
1,215.85
34.54
24.2350
837.08
34.53
44.4800
1,535.89
34.52
38.1450
1,316.77
34.51
57.5670
1,986.64
34.50
28.5250
984.11
34.49
45.1800
1,558.26
34.48
26.7940
923.86
34.47
79.7330
2,748.40
34.46
38.9150
1,341.01
34.45
36.2980
1,250.47
34.44
7.6200
262.43
34.43
21.2380
731.22
34.42
42.9870
1,479.61
34.41
108.9340
3,748.42
34.40
49.7850
1,712.60
34.39
7.2330
248.74
34.38
48.6810
1,673.65
34.37
24.5200
842.75
34.36
48.9050
1,680.38
34.35
104.3670
3,585.01
34.34
69.8920
2,400.09
34.33
28.4510
976.72
34.32
42.1550
1,446.76
34.31
91.7930
3,149.42
34.30
78.2420
2,683.70
34.29
13.5230
463.70
34.28
4.6450
159.23
34.27
4.6020
157.71
34.26
4.7490
162.70
34.25
5.5050
188.55
34.24
4.7820
163.74
34.23
4.7490
162.56
34.22
10.2660
351.30
34.21
0.5450
18.64
34.20
16.8750
577.13
34.19
5.4090
184.93
34.18
3.2560
111.29
34.17
0.1470
5.02
34.16
7.6800
262.35
34.15
32.1340
1,097.38
34.14
0.4190
14.30
34.13
0.4290
14.64
34.12
0.3550
12.11
34.11
2.1950
74.87
34.10
25.3000
862.73
34.09
0.2280
7.77
34.08
0.1810
6.17
34.07
0.6120
20.85
34.06
0.1810
6.16
34.05
0.2740
9.33
34.04
0.1480
5.04
34.03
4.8890
166.37
34.02
0.1820
6.19
34.01
115.7820
3,937.75
34.00
2.8960
98.46
33.99
0.1940
6.59
33.98
63.1530
2,145.94
33.97
5.1460
174.81
33.96
6.5440
222.23
33.95
16.5800
562.89
33.94
0.1480
5.02
33.93
0.6870
23.31
33.92
0.1480
5.02
33.91
0.1480
5.02
33.90
7.3270
248.39
33.89
0.1480
5.02
33.88
29.7270
1,007.15
33.87
0.2280
7.72
33.86
0.1490
5.05
33.85
0.4670
15.81
33.84
0.3650
12.35
33.83
0.2990
10.12
33.82
5.2530
177.66
33.81
7.5430
255.03
33.80
2.2560
76.25
33.79
0.3640
12.30
33.78
0.3610
12.19
33.77
3.0000
101.31
33.76
0.1260
4.25
33.75
0.4470
15.09
33.74
63.2660
2,134.59
33.72
0.0460
1.55
33.71
63.4230
2,137.99
33.70
0.2460
8.29
33.69
29.9930
1,010.46
33.68
1.3190
44.42
33.67
0.0320
1.08
33.66
0.4080
13.73
33.65
45.3260
1,525.22
33.63
4.8670
163.68
33.62
0.0320
1.08
33.61
0.3430
11.53
33.60
276.2220
9,281.06
33.58
63.5390
2,133.64
33.57
1.5000
50.36
33.56
0.5240
17.59
33.54
0.0400
1.34
33.53
6.8040
228.14
33.52
0.0360
1.21
33.51
2.2140
74.19
33.50
4.4260
148.27
33.49
0.0320
1.07
33.48
0.1200
4.02
33.46
0.1260
4.22
33.45
0.0840
2.81
33.44
0.0340
1.14
33.43
9.1200
304.88
33.41
1.7480
58.40
33.40
0.2390
7.98
33.39
0.0730
2.44
33.37
0.5390
17.99
33.35
4.9980
166.68
33.34
5.7780
192.64
33.33
0.0400
1.33
33.32
0.1900
6.33
33.31
1.5340
51.10
33.30
0.2100
6.99
33.27
5.3620
178.39
33.26
0.0740
2.46
33.25
6.2140
206.62
33.24
4.8530
161.31
33.23
0.5060
16.81
33.22
0.1650
5.48
33.21
3.0110
100.00
33.20
5.8330
193.66
33.19
3.5220
116.90
33.18
12.6830
420.82
33.17
0.2120
7.03
33.15
0.0850
2.82
33.14
0.1530
5.07
33.13
0.2800
9.28
33.11
27.7580
919.07
33.10
6.0000
198.60
33.09
0.4470
14.79
33.08
0.0670
2.22
33.06
0.0320
1.06
33.05
0.0660
2.18
33.02
3.1540
104.15
33.00
116.0340
3,829.12
32.99
0.3910
12.90
32.98
11.9990
395.73
32.97
0.0360
1.19
32.96
0.1680
5.54
32.95
0.4280
14.10
32.92
0.0460
1.51
32.91
67.5390
2,222.71
32.90
8.2690
272.05
32.88
0.2590
8.52
32.86
0.0700
2.30
32.85
4.9540
162.74
32.84
0.2480
8.14
32.82
0.0320
1.05
32.81
0.3640
11.94
32.80
0.3460
11.35
32.79
0.0330
1.08
32.78
0.2510
8.23
32.77
0.4650
15.24
32.76
0.0800
2.62
32.75
0.0700
2.29
32.74
0.3680
12.05
32.73
0.1260
4.12
32.72
5.1140
167.33
32.71
0.0990
3.24
32.70
7.3360
239.89
32.68
0.0360
1.18
32.67
0.3980
13.00
32.66
0.1200
3.92
32.65
0.2850
9.31
32.64
0.0360
1.18
32.62
0.1750
5.71
32.61
0.0850
2.77
32.60
9.9170
323.29
32.59
0.1900
6.19
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
1.2650
41.19
32.55
0.2990
9.73
32.54
0.2130
6.93
32.53
0.4000
13.01
32.50
0.3450
11.21
32.48
0.0830
2.70
32.47
55.0880
1,788.71
32.44
0.1260
4.09
32.43
7.0520
228.70
32.42
0.2520
8.17
32.41
0.0340
1.10
32.40
10.1150
327.73
32.39
0.4140
13.41
32.38
0.0460
1.49
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.0360
1.16
32.29
0.1260
4.07
32.28
0.0340
1.10
32.27
0.6170
19.91
32.25
0.3980
12.84
32.24
0.2090
6.74
32.23
0.0640
2.06
32.20
0.1690
5.44
32.18
0.1160
3.73
32.16
6.8440
220.10
32.15
0.1260
4.05
32.13
0.3360
10.80
32.11
1.2170
39.08
32.10
11.9630
384.01
32.09
5.2300
167.83
32.08
0.0340
1.09
32.07
0.1190
3.82
32.05
0.2390
7.66
32.00
212.7980
6,809.54
31.99
0.2160
6.91
31.98
0.0360
1.15
31.97
0.3640
11.64
31.96
0.4740
15.15
31.95
1.0090
32.24
31.94
0.1710
5.46
31.92
0.1410
4.50
31.91
0.2730
8.71
31.90
10.0070
319.22
31.89
0.0400
1.28
31.88
0.1660
5.29
31.87
0.1000
3.19
31.86
0.3590
11.44
31.85
0.3880
12.36
31.83
0.3640
11.59
31.82
1.4850
47.25
31.81
0.4880
15.52
31.77
0.2760
8.77
31.76
0.0720
2.29
31.75
5.3470
169.77
31.73
1.3090
41.53
31.72
5.1200
162.41
31.71
0.3780
11.99
31.70
0.2160
6.85
31.69
0.4280
13.56
31.68
4.3750
138.60
31.67
0.4050
12.83
31.66
0.0400
1.27
31.65
0.1160
3.67
31.64
0.1160
3.67
31.63
6.9150
218.72
31.62
0.0400
1.26
31.60
11.3700
359.29
31.58
0.0800
2.53
31.56
0.3420
10.79
31.55
0.4490
14.17
31.54
0.0700
2.21
31.52
8.2370
259.63
31.51
142.0760
4,476.81
31.50
47.1060
1,483.84
31.49
3.3500
105.49
31.48
5.1180
161.11
31.47
0.0990
3.12
31.43
0.1590
5.00
31.42
0.7940
24.95
31.41
0.4900
15.39
31.40
1.0000
31.40
31.39
0.0700
2.20
31.37
8.6210
270.44
31.36
0.2150
6.74
31.35
5.1460
161.33
31.34
0.1160
3.64
31.33
36.2550
1,135.87
31.32
0.0700
2.19
31.31
0.0460
1.44
31.30
10.1750
318.48
31.29
33.8530
1,059.26
31.28
0.2160
6.76
31.27
0.4900
15.32
31.26
0.0340
1.06
31.25
0.3040
9.50
31.24
0.0330
1.03
31.23
0.0700
2.19
31.21
3.3200
103.62
31.20
112.5390
3,511.22
31.19
0.0350
1.09
31.18
0.1330
4.15
31.17
0.3030
9.44
31.16
0.1200
3.74
31.14
2.0000
62.28
31.13
79.8550
2,485.89
31.12
21.5910
671.91
31.11
13.9420
433.74
31.10
122.8310
3,820.04
31.09
0.0400
1.24
31.05
2.9870
92.75
31.04
0.0460
1.43
31.03
0.0850
2.64
31.00
3,926.8700
121,732.97
30.99
5.9660
184.89
30.98
0.1260
3.90
30.97
1.2620
39.08
30.94
0.0680
2.10
30.92
0.1750
5.41
30.91
0.1450
4.48
30.88
103.5240
3,196.82
30.87
0.2760
8.52
30.86
4.9980
154.24
30.85
240.8420
7,429.98
30.84
0.2890
8.91
30.83
1.0750
33.14
30.82
0.1160
3.58
30.80
2.3630
72.78
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.4820
14.83
30.75
16.7880
516.23
30.74
0.0340
1.05
30.73
0.1750
5.38
30.71
1.5800
48.52
30.67
1.0000
30.67
30.66
0.0760
2.33
30.65
0.0640
1.96
30.64
1.1240
34.44
30.63
5.2670
161.33
30.62
0.0340
1.04
30.60
96.6130
2,956.36
30.59
6.8420
209.30
30.58
4.0400
123.54
30.57
0.6480
19.81
30.56
0.2160
6.60
30.55
0.3250
9.93
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
78.2410
2,387.13
30.50
91.4390
2,788.89
30.48
10.0090
305.07
30.46
0.0340
1.04
30.44
0.0360
1.10
30.43
0.4020
12.23
30.42
0.4550
13.84
30.41
0.1420
4.32
30.38
9.1700
278.58
30.36
32.2430
978.90
30.34
7.4630
226.43
30.33
4.4750
135.73
30.32
0.0400
1.21
30.31
0.0980
2.97
30.30
15.9790
484.16
30.29
4.3820
132.73
30.28
0.3150
9.54
30.27
5.3300
161.34
30.26
0.0380
1.15
30.25
4.0000
121.00
30.24
5.0440
152.53
30.22
0.5100
15.41
30.21
3.4300
103.62
30.20
20.0000
604.00
30.18
7.0770
213.58
30.17
0.4670
14.09
30.15
17.1140
515.99
30.14
0.2800
8.44
30.13
7.1360
215.01
30.12
1.0290
30.99
30.11
227.1360
6,839.06
30.10
95.9490
2,888.06
30.09
9.9240
298.61
30.08
1.0000
30.08
30.07
0.0400
1.20
30.05
10.0000
300.50
30.02
4.7930
143.89
30.01
7.2300
216.97
30.00
981.8810
29,456.43
29.99
0.2160
6.48
29.98
0.2730
8.18
29.97
0.1190
3.57
29.95
34.7410
1,040.49
29.94
0.0380
1.14
29.93
0.1500
4.49
29.92
5.4280
162.41
29.90
0.1200
3.59
29.89
4.0000
119.56
29.88
10.0800
301.19
29.87
0.5460
16.31
29.85
0.2160
6.45
29.84
6.8040
203.03
29.82
0.0880
2.62
29.81
0.2350
7.01
29.79
0.1750
5.21
29.78
80.0540
2,384.01
29.77
168.2500
5,008.80
29.73
0.3640
10.82
29.71
0.2160
6.42
29.70
16.9670
503.92
29.68
1.2390
36.77
29.66
0.5940
17.62
29.65
0.4350
12.90
29.64
0.0480
1.42
29.63
1.7090
50.64
29.62
4.9980
148.04
29.61
0.0380
1.13
29.60
3.0740
90.99
29.59
7.5400
223.11
29.58
0.3720
11.00
29.57
5.9300
175.35
29.56
0.3730
11.03
29.54
1.8650
55.09
29.53
0.4580
13.52
29.52
0.1720
5.08
29.50
201.8650
5,955.02
29.48
5.6000
165.09
29.47
0.1810
5.33
29.46
0.4600
13.55
29.45
0.7380
21.73
29.44
12.1650
358.14
29.43
0.0460
1.35
29.42
0.3910
11.50
29.41
0.3750
11.03
29.38
1.5000
44.07
29.37
1.1250
33.04
29.34
6.8040
199.63
29.33
375.0170
10,999.25
29.32
0.1040
3.05
29.31
3.6940
108.27
29.30
1.2270
35.95
29.29
0.0480
1.41
29.28
0.2540
7.44
29.27
0.7870
23.04
29.26
0.0550
1.61
29.25
3.4180
99.98
29.24
0.3770
11.02
29.23
5.6940
166.44
29.22
0.0800
2.34
29.20
1.3690
39.97
29.18
1.0000
29.18
29.17
0.4830
14.09
29.15
0.4420
12.88
29.14
0.9720
28.32
29.13
0.2320
6.76
29.12
0.0380
1.11
29.11
0.5220
15.20
29.10
6.8040
198.00
29.09
1.0310
29.99
29.07
0.0400
1.16
29.06
0.3790
11.01
29.05
20.0000
581.00
29.04
0.2600
7.55
29.03
0.7320
21.25
29.02
0.1720
4.99
29.01
0.0510
1.48
29.00
1,688.2260
48,958.55
28.99
0.0640
1.86
28.98
0.1550
4.49
28.95
0.0380
1.10
28.94
17.0750
494.15
28.93
3.4560
99.98
28.90
1.7760
51.33
28.89
5.9480
171.84
28.88
57.7040
1,666.49
28.86
6.8040
196.36
28.85
0.3910
11.28
28.83
0.1550
4.47
28.79
0.1710
4.92
28.78
0.0800
2.30
28.77
0.3460
9.95
28.76
0.0480
1.38
28.75
0.6000
17.25
28.73
0.0560
1.61
28.71
0.2160
6.20
28.70
0.3200
9.18
28.67
0.0640
1.83
28.66
0.2150
6.16
28.65
0.0510
1.46
28.63
0.0460
1.32
28.62
24.3120
695.81
28.61
0.3640
10.41
28.59
1.0140
28.99
28.58
0.0480
1.37
28.57
0.6900
19.71
28.56
0.0850
2.43
28.55
5.7310
163.62
28.54
17.1610
489.77
28.52
0.1720
4.91
28.51
0.0640
1.82
28.50
200.2710
5,707.72
28.47
0.5390
15.35
28.46
0.0890
2.53
28.45
0.1330
3.78
28.43
1.3390
38.07
28.41
3.6870
104.75
28.40
0.0730
2.07
28.38
6.8040
193.10
28.36
0.2800
7.94
28.35
0.1040
2.95
28.33
388.6980
11,011.81
28.30
0.0380
1.08
28.29
0.1750
4.95
28.28
34.6960
981.20
28.27
0.3460
9.78
28.25
7.9860
225.60
28.23
0.0480
1.36
28.22
6.7170
189.55
28.21
0.0570
1.61
28.20
0.3030
8.54
28.19
0.3640
10.26
28.14
7.0200
197.54
28.13
0.0380
1.07
28.12
0.1200
3.37
Recent Trades
Price
Size
Time
34.6500
0.4030
16:07:59
34.6400
0.1480
16:08:02
34.6300
0.0390
16:08:12
34.6300
0.1090
16:08:12
34.6300
0.0490
16:08:12
34.6300
0.0320
16:08:12
34.6200
0.1480
16:08:15
34.6200
0.0320
16:08:15
34.6300
0.7500
16:08:19
34.6300
0.1530
16:08:22
34.6300
1.5190
16:08:24
34.6200
0.4000
16:08:24
34.6400
0.1480
16:08:27
34.6500
0.1480
16:08:30
34.6500
0.0320
16:08:30
34.6600
0.1480
16:08:33
34.6600
0.0160
16:08:33
34.6600
0.0160
16:08:33
34.6700
0.1480
16:08:36
34.6700
0.0320
16:08:36
34.6700
0.1010
16:08:42
34.6600
0.1480
16:08:42
34.6700
0.1480
16:08:42
34.6800
0.9760
16:08:42
34.6800
0.0670
16:08:43
34.6800
0.1480
16:08:48
34.6800
0.0320
16:08:48
34.6900
0.1480
16:08:48
34.6900
0.0320
16:08:48
34.7000
0.1480
16:08:48
34.7000
0.0320
16:08:48
34.7100
0.0440
16:08:49
34.7100
0.1040
16:08:52
34.7100
0.0320
16:08:52
34.7100
1.5190
16:08:52
34.7100
0.7830
16:08:52
34.7000
2.3620
16:08:52
34.7000
0.1480
16:08:52
34.7000
9.2140
16:08:52
34.7000
0.0300
16:08:52
34.6900
2.3620
16:08:52
34.6900
0.0300
16:08:52
34.6900
4.5930
16:08:52
34.6900
0.0320
16:08:52
34.6900
7.2100
16:08:52
34.6900
0.1480
16:08:52
34.6800
0.4120
16:08:52
34.6800
0.1480
16:08:58
34.6800
0.0320
16:08:58
34.6700
0.1480
16:08:58
34.6700
0.0320
16:08:58
34.6600
0.1480
16:09:07
34.6600
0.0320
16:09:07
34.6500
0.1480
16:09:07
34.6500
0.0320
16:09:07
34.6400
0.1480
16:09:07
34.6400
0.0320
16:09:07
34.6400
0.4480
16:09:07
34.6400
1.0710
16:09:07
34.6300
0.1480
16:09:07
34.6300
0.0320
16:09:07
34.6200
0.0320
16:09:16
34.6200
0.1480
16:09:16
34.6100
0.1480
16:09:19
34.6100
0.0320
16:09:19
34.6000
0.0320
16:09:19
34.6000
0.0300
16:09:19
34.5900
0.1490
16:09:19
34.5900
0.0340
16:09:19
34.5900
0.1330
16:09:19
34.5900
0.0300
16:09:19
34.5800
0.1490
16:09:19
34.5800
2.3620
16:09:19
34.5800
0.0300
16:09:19
34.5700
0.1490
16:09:19
34.5700
2.3620
16:09:19
34.5700
0.0300
16:09:19
34.5700
1.6350
16:09:19
34.5600
0.1490
16:09:19
34.5600
2.3620
16:09:19
34.5600
0.0300
16:09:19
34.5500
0.1490
16:09:19
34.5500
0.0650
16:09:19
34.5500
0.1510
16:09:19
34.5500
0.0300
16:09:19
34.5500
2.3620
16:09:19
34.5400
0.0320
16:09:19
34.5400
0.1490
16:09:19
34.5400
3.2540
16:09:19
34.5700
1.5190
16:09:20
34.5600
0.0950
16:09:24
34.5600
0.1490
16:09:24
34.5500
1.3440
16:09:24
34.5500
0.1490
16:09:26
34.5500
0.0630
16:09:26
34.5600
0.1490
16:09:28
34.5700
0.1490
16:09:28
34.5700
0.0300
16:09:28
34.5800
0.1490
16:09:31
34.5800
0.0320
16:09:31