CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,060.83
Open 4059.28000000
Low 4021.00000000
High 4068.13000000
Vol 1,985
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,099.23
0.0060
24.60
4,099.11
0.0032
13.12
4,099.04
0.0015
6.15
4,099.00
9.1487
37,500.52
4,098.94
0.0071
29.10
4,098.83
0.7145
2,928.61
4,098.74
0.0030
12.30
4,098.73
0.0044
18.03
4,098.72
0.0016
6.56
4,098.66
0.0013
5.33
4,098.64
0.0039
15.98
4,098.56
0.0045
18.44
4,098.50
0.0013
5.33
4,098.47
0.0014
5.74
4,098.35
0.0019
7.79
4,098.00
0.0363
148.76
4,097.99
0.0033
13.52
4,097.84
0.0048
19.67
4,097.67
0.0016
6.56
4,097.65
0.0087
35.65
4,097.55
0.0763
312.64
4,097.53
0.0131
53.68
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.34
0.0119
48.76
4,097.20
0.0066
27.04
4,097.00
0.0030
12.29
4,096.89
0.0017
6.96
4,096.87
0.0024
9.83
4,096.68
0.0025
10.24
4,096.65
0.0035
14.34
4,096.51
0.0155
63.50
4,096.48
0.0016
6.55
4,096.45
0.0169
69.23
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.32
0.0019
7.78
4,096.28
0.0013
5.33
4,096.19
0.0013
5.33
4,096.01
0.0732
299.83
4,096.00
0.0249
101.99
4,095.87
0.0020
8.19
4,095.83
0.0184
75.36
4,095.77
0.0068
27.85
4,095.66
0.0018
7.37
4,095.52
0.0016
6.55
4,095.50
0.1231
504.16
4,095.45
0.0046
18.84
4,095.43
0.0015
6.14
4,095.37
0.0093
38.09
4,095.33
0.0014
5.73
4,095.23
0.0013
5.32
4,095.11
0.0015
6.14
4,095.00
0.2841
1,163.39
4,094.81
0.5092
2,085.08
4,094.80
0.0130
53.23
4,094.72
0.0065
26.62
4,094.37
0.0024
9.83
4,094.29
0.0019
7.78
4,094.12
73.3487
300,298.38
4,094.11
0.0021
8.60
4,094.05
0.3184
1,303.55
4,093.96
0.0014
5.73
4,093.92
0.0052
21.29
4,093.82
0.0027
11.05
4,093.80
0.0070
28.66
4,093.75
0.0285
116.67
4,093.60
0.0014
5.73
4,093.48
0.0014
5.73
4,093.34
0.0017
6.96
4,093.33
0.0013
5.32
4,093.28
0.0385
157.59
4,093.16
0.0049
20.06
4,093.09
0.0024
9.82
4,093.00
0.0525
214.88
4,092.94
0.0017
6.96
4,092.93
0.0069
28.24
4,092.85
0.0020
8.19
4,092.72
0.0024
9.82
4,092.65
0.0054
22.10
4,092.54
0.0024
9.82
4,092.40
0.0050
20.46
4,092.35
0.0019
7.78
4,092.30
0.0013
5.32
4,092.29
0.0095
38.88
4,092.26
0.0019
7.78
4,092.20
0.0018
7.37
4,092.00
0.0088
36.01
4,091.70
0.1024
418.99
4,091.66
0.0074
30.28
4,091.44
0.1652
675.91
4,091.42
0.0140
57.28
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.08
0.0014
5.73
4,091.07
0.0394
161.19
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,091.00
16.3997
67,091.17
4,090.97
0.0027
11.05
4,090.89
0.0075
30.68
4,090.76
0.0060
24.54
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.23
0.0019
7.77
4,090.13
0.0022
9.00
4,090.10
48.9497
200,209.17
4,090.09
0.0033
13.50
4,090.00
0.8857
3,622.51
4,089.95
0.0013
5.32
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.07
0.0014
5.72
4,089.06
0.0013
5.32
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.68
0.0013
5.32
4,088.63
0.0281
114.89
4,088.52
0.0018
7.36
4,088.29
0.0031
12.67
4,088.20
0.0019
7.77
4,088.13
0.0014
5.72
4,088.00
0.0392
160.25
4,087.99
0.2209
903.04
4,087.68
0.0015
6.13
4,087.67
0.0046
18.80
4,087.60
0.0050
20.44
4,087.58
0.0014
5.72
4,087.52
0.0013
5.31
4,087.50
0.0013
5.31
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.24
0.0136
55.59
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,087.00
0.0156
63.76
4,086.95
0.0013
5.31
4,086.86
0.0355
145.08
4,086.85
1.0000
4,086.85
4,086.75
0.0013
5.31
4,086.74
0.0015
6.13
4,086.66
0.0246
100.53
4,086.64
0.0018
7.36
4,086.59
0.0013
5.31
4,086.51
0.0014
5.72
4,086.41
0.0029
11.85
4,086.40
0.0013
5.31
4,086.23
0.0112
45.77
4,086.17
0.0019
7.76
4,085.91
49.0019
200,217.35
4,085.89
0.0063
25.74
4,085.79
0.0134
54.75
4,085.71
0.0151
61.69
4,085.58
0.0127
51.89
4,085.28
0.0034
13.89
4,085.22
0.2531
1,033.97
4,085.18
0.0078
31.86
4,085.17
0.0067
27.37
4,085.00
0.3549
1,449.77
4,084.93
16.9579
69,271.83
4,084.74
0.0013
5.31
4,084.33
0.1185
483.99
4,084.14
0.0019
7.76
4,084.00
0.0036
14.70
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.67
0.0033
13.48
4,083.39
0.0039
15.93
4,083.33
0.0095
38.79
4,083.28
0.0029
11.84
4,083.13
0.0391
159.65
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,083.00
0.7031
2,870.76
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0062
25.31
4,082.81
0.0241
98.40
4,082.80
0.0050
20.41
4,082.35
0.0173
70.62
4,082.30
0.0060
24.49
4,082.26
0.0062
25.31
4,082.11
0.0019
7.76
4,082.00
0.1895
773.54
4,081.99
0.0013
5.31
4,081.87
0.0024
9.80
4,081.80
0.0030
12.25
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.41
0.0016
6.53
4,081.25
0.0034
13.88
4,081.09
0.0016
6.53
4,081.00
0.2103
858.23
4,080.95
0.0219
89.37
4,080.94
24.5298
100,104.64
4,080.85
0.0014
5.71
4,080.14
0.0019
7.75
4,080.08
0.0019
7.75
4,080.03
0.1270
518.16
4,080.00
0.7802
3,183.22
4,079.80
0.0047
19.18
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.01
0.0076
31.00
4,078.98
0.0015
6.12
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.20
0.8652
3,528.46
4,078.07
0.0016
6.52
4,078.05
0.0019
7.75
4,078.00
0.0297
121.12
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.65
2.3579
9,614.69
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0013
5.30
4,077.00
4.0013
16,313.30
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.93
0.0060
24.46
4,076.92
0.0033
13.45
4,076.85
0.1222
498.19
4,076.84
0.0014
5.71
4,076.73
0.1096
446.81
4,076.70
0.0155
63.19
4,076.66
0.0113
46.07
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.32
0.1096
446.76
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.02
0.0019
7.74
4,076.00
0.0070
28.53
4,075.96
0.1223
498.49
4,075.91
0.1096
446.72
4,075.90
0.0024
9.78
4,075.83
0.1231
501.73
4,075.70
0.1577
642.74
4,075.51
12.2823
50,056.64
4,075.50
0.1127
459.31
4,075.29
0.0015
6.11
4,075.22
0.0245
99.84
4,075.20
0.1098
447.46
4,075.09
0.1096
446.63
4,075.00
3.8721
15,778.81
4,074.98
0.0013
5.30
4,074.80
0.0013
5.30
4,074.78
0.0031
12.63
4,074.77
4.0000
16,299.08
4,074.75
0.0016
6.52
4,074.69
0.0120
48.90
4,074.68
0.1096
446.58
4,074.52
0.0948
386.26
4,074.45
0.0015
6.11
4,074.42
12.2855
50,056.29
4,074.39
0.0013
5.30
4,074.27
0.1096
446.54
4,074.14
0.0013
5.30
4,074.03
0.0120
48.89
4,074.00
0.0032
13.04
4,073.99
0.0019
7.74
4,073.93
0.3356
1,367.21
4,073.92
0.0059
24.04
4,073.86
0.1096
446.50
4,073.84
0.0060
24.44
4,073.58
0.0013
5.30
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.47
1.2436
5,065.77
4,073.45
0.1096
446.45
4,073.33
0.0088
35.85
4,073.25
0.0083
33.81
4,073.20
0.0051
20.77
4,073.04
0.1096
446.41
4,073.00
0.0050
20.37
4,072.97
0.0021
8.55
4,072.83
9.4340
38,423.08
4,072.72
0.0281
114.44
4,072.71
12.2891
50,049.94
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.63
0.1096
446.36
4,072.55
4.0000
16,290.20
4,072.50
0.0080
32.58
4,072.48
0.0195
79.41
4,072.39
0.0016
6.52
4,072.36
0.0013
5.29
4,072.35
0.1941
790.44
4,072.28
0.1185
482.57
4,072.22
0.1096
446.32
4,072.00
0.0266
108.32
4,071.96
0.0019
7.74
4,071.83
0.0274
111.57
4,071.81
0.1096
446.27
4,071.70
0.0020
8.14
4,071.60
0.0014
5.70
4,071.42
0.0032
13.03
4,071.41
0.0052
21.17
4,071.40
0.1096
446.23
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.14
0.0013
5.29
4,071.07
0.0075
30.53
4,071.00
0.0065
26.46
4,070.99
0.1096
446.18
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.75
0.0029
11.81
4,070.69
0.0356
144.92
4,070.58
0.1117
454.68
4,070.46
0.0077
31.34
4,070.45
0.0088
35.82
4,070.33
4.0000
16,281.32
4,070.17
0.1096
446.09
4,070.00
0.3524
1,434.27
4,069.99
12.2981
50,053.14
4,069.98
0.0589
239.72
4,069.94
0.0387
157.51
4,069.93
0.0019
7.73
4,069.92
0.0063
25.64
4,069.81
0.0024
9.77
4,069.76
0.1096
446.05
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.59
0.0097
39.48
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.41
12.3006
50,056.18
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.35
0.1096
446.00
4,069.30
0.0088
35.81
4,069.28
0.0074
30.11
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,069.00
2.8186
11,468.88
4,068.99
0.8414
3,423.65
4,068.94
0.1096
445.96
4,068.70
0.0026
10.58
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.1131
460.15
4,068.42
0.0013
5.29
4,068.40
0.0051
20.75
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.12
0.1096
445.87
4,068.11
4.0000
16,272.44
4,068.10
1.2279
4,995.22
4,068.00
0.0019
7.73
4,067.90
0.0019
7.73
4,067.80
12.3046
50,052.65
4,067.79
3.6729
14,940.59
4,067.71
0.1096
445.82
4,067.70
0.0418
170.03
4,067.65
1.2436
5,058.53
4,067.63
0.8865
3,605.95
4,067.60
0.0075
30.51
4,067.48
0.0013
5.29
4,067.37
0.0020
8.13
4,067.30
0.1096
445.78
4,067.10
0.0013
5.29
4,066.96
0.0077
31.32
4,066.89
0.1096
445.73
4,066.82
3.7503
15,251.80
4,066.81
1.1545
4,695.13
4,066.80
0.0060
24.40
4,066.73
0.0019
7.73
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0052
21.15
4,066.48
0.1096
445.69
4,066.42
0.0013
5.29
4,066.32
0.0019
7.73
4,066.26
0.0013
5.29
4,066.07
0.1096
445.64
4,066.04
0.2178
885.58
4,066.00
0.3535
1,437.33
4,065.97
0.0018
7.32
4,065.91
0.0019
7.73
4,065.88
4.0000
16,263.52
4,065.87
0.0437
177.68
4,065.82
12.3114
50,055.94
4,065.81
4.9886
20,282.70
4,065.80
4.5899
18,661.62
4,065.79
1.3362
5,432.71
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.66
0.1096
445.60
4,065.62
0.0019
7.72
4,065.50
0.0019
7.72
4,065.40
0.0013
5.29
4,065.39
3.7033
15,055.36
4,065.38
1.1118
4,519.89
4,065.25
0.1096
445.55
4,065.18
0.2257
917.51
4,065.17
0.1416
575.63
4,065.09
0.0019
7.72
4,065.04
0.0013
5.28
4,065.00
1.4995
6,095.47
4,064.98
0.0016
6.50
4,064.93
0.0030
12.19
4,064.88
0.0166
67.48
4,064.86
0.9370
3,808.77
4,064.85
0.5055
2,054.78
4,064.84
0.1096
445.51
4,064.81
0.0079
32.11
4,064.79
12.3146
50,056.26
4,064.78
3.6759
14,941.72
4,064.77
0.8869
3,605.04
4,064.70
0.0014
5.69
4,064.68
0.0019
7.72
4,064.64
0.0014
5.69
4,064.62
0.0014
5.69
4,064.57
3.7033
15,052.32
4,064.56
1.1054
4,492.96
4,064.44
0.0046
18.70
4,064.43
0.1096
445.46
4,064.35
0.6576
2,672.72
4,064.27
0.0019
7.72
4,064.26
1.3364
5,431.48
4,064.24
5.4385
22,103.37
4,064.23
1.6240
6,600.31
4,064.02
0.1096
445.42
4,064.00
1.2361
5,023.51
4,063.98
0.3690
1,499.61
4,063.86
0.0019
7.72
4,063.84
0.0019
7.72
4,063.82
0.0013
5.28
4,063.75
3.7033
15,049.29
4,063.67
0.0418
169.86
4,063.66
4.0000
16,254.64
4,063.65
2.5127
10,210.73
4,063.63
1.3016
5,289.22
4,063.60
0.0050
20.32
4,063.49
0.1096
445.36
4,063.45
0.0019
7.72
4,063.32
0.1726
701.33
4,063.20
0.5000
2,031.60
4,063.19
2.6611
10,812.55
4,063.17
4.5895
18,647.92
4,063.16
2.1643
8,793.90
4,063.11
2.8270
11,486.41
4,063.07
0.0231
93.86
4,063.04
0.0019
7.72
4,063.03
0.0014
5.69
4,062.97
0.1096
445.30
4,062.90
2.9569
12,013.59
4,062.89
0.9154
3,719.17
4,062.80
2.9569
12,013.29
4,062.71
3.7033
15,045.43
4,062.66
1.9881
8,076.97
4,062.65
2.8270
11,485.11
4,062.63
0.0019
7.72
4,062.60
0.0013
5.28
4,062.49
3.7219
15,120.18
4,062.48
1.1114
4,515.04
4,062.35
0.1261
512.26
4,062.32
2.9573
12,013.50
4,062.29
0.0173
70.28
4,062.25
0.1096
445.22
4,062.24
3.7033
15,043.69
4,062.23
2.6446
10,742.97
4,062.22
2.8290
11,492.02
4,062.21
0.3611
1,466.86
4,061.92
0.0063
25.59
4,061.90
3.6962
15,013.59
4,061.85
2.8275
11,484.88
4,061.84
2.9576
12,013.30
4,061.83
3.7033
15,042.18
4,061.82
2.6270
10,670.40
4,061.81
0.0019
7.72
4,061.72
0.1096
445.16
4,061.57
0.3688
1,497.91
4,061.51
0.4000
1,624.60
4,061.48
0.3000
1,218.44
4,061.47
0.2090
848.85
4,061.40
0.0019
7.72
4,061.32
0.4664
1,894.20
4,061.31
0.0072
29.24
4,061.24
0.1096
445.11
4,061.23
0.1747
709.50
4,061.20
0.0547
222.15
4,061.19
0.0547
222.15
4,061.04
0.0198
80.41
4,061.00
3.6978
15,016.77
4,060.99
1.1038
4,482.52
4,060.98
0.1020
414.22
4,060.83
0.2465
1,000.99
4,060.80
0.0048
19.49
4,060.83
4,060.79
73.8496
299,887.72
4,060.59
0.0349
141.71
4,060.56
0.8766
3,559.49
4,060.55
2.8270
11,479.17
4,060.41
0.1096
445.02
4,060.38
0.1000
406.04
4,060.35
0.9531
3,869.92
4,060.34
3.0760
12,489.61
4,060.12
1.1724
4,760.08
4,060.11
2.8270
11,477.93
4,060.09
0.0019
7.71
4,060.07
0.4989
2,025.57
4,060.05
0.6000
2,436.03
4,059.93
0.1096
444.97
4,059.82
0.0173
70.23
4,059.81
0.8439
3,426.07
4,059.80
2.8270
11,477.05
4,059.71
0.0013
5.28
4,059.68
0.0019
7.71
4,059.60
0.5000
2,029.80
4,059.56
0.4795
1,946.56
4,059.55
0.8948
3,632.49
4,059.54
2.8267
11,475.10
4,059.48
0.1096
444.92
4,059.40
0.0613
248.84
4,059.36
0.0014
5.68
4,059.33
0.6840
2,776.58
4,059.32
1.3122
5,326.64
4,059.31
0.2466
1,001.03
4,059.27
0.0019
7.71
4,059.22
0.1235
501.31
4,059.21
0.3745
1,520.17
4,059.20
1.6742
6,795.91
4,059.17
3.7033
15,032.32
4,059.07
0.6667
2,706.18
4,059.02
0.1096
444.87
4,058.96
1.4853
6,028.77
4,058.95
0.8867
3,599.07
4,058.94
0.0013
5.28
4,058.86
0.0019
7.71
4,058.82
3.6998
15,016.82
4,058.80
0.5000
2,029.40
4,058.76
0.0990
401.82
4,058.57
1.1402
4,627.58
4,058.55
3.7033
15,030.03
4,058.54
0.1096
444.82
4,058.45
0.0019
7.71
4,058.41
0.0050
20.29
4,058.18
0.1286
521.88
4,058.16
0.4697
1,906.12
4,058.12
0.1096
444.77
4,058.04
0.0019
7.71
4,058.00
1.2361
5,016.09
4,057.86
1.3926
5,650.98
4,057.85
4.5903
18,626.75
4,057.80
1.9413
7,877.41
4,057.79
3.7262
15,120.14
4,057.78
0.2128
863.50
4,057.76
2.6612
10,798.51
4,057.72
0.0013
5.28
4,057.70
0.1096
444.72
4,057.68
0.0014
5.68
4,057.67
0.0019
7.71
4,057.63
0.0019
7.71
4,057.50
0.1972
800.14
4,057.30
1.4750
5,984.52
4,057.29
3.7033
15,025.36
4,057.22
0.0019
7.71
4,057.13
0.1112
451.15
4,057.04
0.0034
13.79
4,056.95
1.1490
4,661.44
4,056.94
2.9612
12,013.41
4,056.93
0.8861
3,594.85
4,056.81
0.0019
7.71
4,056.78
0.0613
248.68
4,056.77
0.0017
6.90
4,056.60
0.1096
444.60
4,056.52
1.9904
8,074.10
4,056.51
2.9615
12,013.35
4,056.50
0.0013
5.27
4,056.47
3.7033
15,022.33
4,056.40
0.0019
7.71
4,056.30
0.2678
1,086.28
4,056.29
0.7000
2,839.40
4,056.28
0.1972
799.90
4,056.17
2.4230
9,828.10
4,056.16
5.4385
22,059.43
4,056.12
0.1096
444.55
4,056.02
2.9619
12,013.53
4,055.99
0.0019
7.71
4,055.96
0.1416
574.32
4,055.94
0.2922
1,185.15
4,055.87
0.1972
799.82
4,055.86
0.0418
169.53
4,055.85
0.9355
3,794.25
4,055.80
0.0017
6.89
4,055.78
2.0229
8,204.44
4,055.77
2.9621
12,013.60
4,055.65
3.7033
15,019.29
4,055.64
0.1115
452.20
4,055.58
0.0019
7.71
4,055.36
0.0014
5.68
4,055.31
0.2650
1,074.66
4,055.30
0.8864
3,594.62
4,055.28
0.0013
5.27
4,055.17
0.0019
7.70
4,055.13
0.1096
444.44
4,055.10
0.2296
931.05
4,054.76
0.0019
7.70
4,054.72
0.1096
444.40
4,054.57
0.0017
6.89
4,054.53
0.0015
6.08
4,054.47
0.8865
3,594.29
4,054.46
3.6853
14,941.90
4,054.45
12.3461
50,056.65
4,054.35
0.0019
7.70
4,054.25
0.2207
894.77
4,054.23
0.1096
444.34
4,054.10
0.0100
40.54
4,054.06
0.0013
5.27
4,054.02
2.7832
11,283.15
4,054.01
9.3241
37,799.99
4,053.87
0.0419
169.86
4,053.77
0.2059
834.67
4,053.61
0.1115
451.98
4,053.59
4.8016
19,463.72
4,053.58
3.7364
15,145.80
4,053.44
12.3492
50,056.74
4,053.10
0.0017
6.89
4,053.04
0.0014
5.67
4,052.91
0.1096
444.20
4,052.84
0.0013
5.27
4,052.70
0.2000
810.54
4,052.50
0.1096
444.15
4,052.43
12.3521
50,056.02
4,052.09
0.1096
444.11
4,051.80
0.0419
169.77
4,051.77
0.0015
6.08
4,051.68
0.1096
444.06
4,051.62
0.0013
5.27
4,051.58
0.0019
7.70
4,051.40
0.0017
6.89
4,051.27
0.1096
444.02
4,051.25
12.3556
50,055.62
4,050.96
0.0735
297.75
4,050.86
0.1096
443.97
4,050.84
0.0014
5.67
4,050.72
0.0014
5.67
4,050.45
0.1096
443.93
4,050.40
0.0013
5.27
4,050.35
0.2207
893.91
4,050.05
0.0147
59.54
4,050.04
0.1096
443.88
4,050.00
2.5193
10,203.16
4,049.86
0.0015
6.07
4,049.82
0.0418
169.28
4,049.75
0.0083
33.61
4,049.68
0.0013
5.26
4,049.63
0.1096
443.84
4,049.61
0.0013
5.26
4,049.55
0.0019
7.69
4,049.50
0.0017
6.88
4,049.30
0.0050
20.25
4,049.20
12.3603
50,049.33
4,049.18
0.0013
5.26
4,049.00
0.0045
18.22
4,048.81
0.1096
443.75
4,048.46
0.0060
24.29
4,048.40
0.0014
5.67
4,048.28
0.0014
5.67
4,048.19
0.1185
479.71
4,048.14
0.1112
450.15
4,047.96
0.0013
5.26
4,047.91
0.0031
12.55
4,047.58
0.1096
443.61
4,047.52
0.0019
7.69
4,047.45
0.0013
5.26
4,047.40
0.0017
6.88
4,047.38
12.3660
50,049.90
4,047.17
0.1096
443.57
4,047.05
0.0035
14.16
4,047.00
0.0948
383.66
4,046.76
0.0741
299.86
4,046.74
0.0013
5.26
4,046.73
0.0390
157.82
4,046.51
0.0018
7.28
4,046.43
0.2207
893.05
4,046.41
0.0015
6.07
4,046.35
0.1096
443.48
4,046.24
0.0013
5.26
4,046.23
0.3944
1,595.83
4,046.15
0.0013
5.26
4,046.00
0.1958
792.21
4,045.71
0.0020
8.09
4,045.52
0.0013
5.26
4,045.49
0.0019
7.69
4,045.40
0.1652
668.30
4,045.11
0.0017
6.88
4,045.03
0.0013
5.26
4,045.01
16.1325
65,256.12
4,045.00
0.0624
252.41
4,044.70
0.1613
652.41
4,044.60
0.0050
20.22
4,044.49
0.0041
16.58
4,044.44
0.0079
31.95
4,044.38
0.0024
9.71
4,044.30
0.0013
5.26
4,044.05
0.0137
55.40
4,043.99
0.0015
6.07
4,043.82
0.0013
5.26
4,043.75
0.0014
5.66
4,043.48
0.0100
40.43
4,043.46
0.0019
7.68
4,043.13
0.2207
892.32
4,043.10
0.0015
6.06
4,043.08
0.0013
5.26
4,043.00
0.2044
826.39
4,042.96
0.0075
30.32
4,042.81
12.3815
50,056.05
4,042.69
0.3944
1,594.44
4,042.61
0.0013
5.26
4,042.59
0.0016
6.47
4,042.48
0.0024
9.70
4,042.38
0.0015
6.06
4,042.05
0.0255
103.07
4,041.86
0.0013
5.25
4,041.52
0.0014
5.66
4,041.43
0.0019
7.68
4,041.42
0.0029
11.72
4,041.40
0.0013
5.25
4,041.00
0.0024
9.70
4,040.99
0.0033
13.34
4,040.90
0.0281
113.55
4,040.42
0.0167
67.48
4,040.38
0.0024
9.70
4,040.18
0.0014
5.66
4,040.08
0.0013
5.25
4,040.00
0.1247
503.79
4,039.91
0.0018
7.27
4,039.80
0.0050
20.20
4,039.75
0.0013
5.25
4,039.70
0.0047
18.99
4,039.50
0.2207
891.52
4,039.42
0.0029
11.71
4,039.40
0.0019
7.67
4,039.27
0.0037
14.95
4,039.20
0.0034
13.73
4,039.17
0.0015
6.06
4,038.85
0.0130
52.51
4,038.80
0.0075
30.29
4,038.78
0.1042
420.84
4,038.55
0.0359
144.98
4,038.54
0.0394
159.12
4,038.53
0.3944
1,592.80
4,038.50
24.7865
100,100.28
4,038.38
0.0138
55.73
4,038.34
0.0735
296.82
4,038.30
0.0184
74.30
4,038.23
0.0014
5.65
4,038.09
0.0017
6.86
4,038.00
1.0128
4,089.69
4,037.98
0.0039
15.75
4,037.93
49.5820
200,208.65
4,037.72
1.2320
4,974.47
4,037.56
0.0015
6.06
4,037.37
0.0019
7.67
4,037.36
0.0155
62.58
4,037.35
0.0013
5.25
4,037.32
0.0013
5.25
4,037.00
0.1262
509.47
4,036.96
0.0014
5.65
4,036.77
0.0016
6.46
4,036.72
0.0065
26.24
4,036.66
0.0098
39.56
4,036.59
2.4770
9,998.63
4,036.55
0.0014
5.65
4,036.26
0.0134
54.09
4,036.16
0.0020
8.07
4,036.14
0.5296
2,137.54
4,036.13
0.0027
10.90
4,035.92
0.2428
979.92
4,035.90
0.2207
890.72
4,035.80
0.0013
5.25
4,035.54
0.0014
5.65
4,035.34
0.0019
7.67
4,035.29
0.0021
8.47
4,035.17
0.0391
157.78
4,035.10
0.0050
20.18
4,035.00
0.0019
7.67
4,034.94
0.0026
10.49
4,034.66
0.0013
5.25
4,034.65
0.0013
5.25
4,034.53
0.0031
12.51
4,034.44
0.0133
53.66
4,034.33
0.0086
34.70
4,034.25
0.0079
31.87
4,034.04
0.0014
5.65
4,034.02
0.0013
5.24
4,033.95
0.0014
5.65
4,033.69
0.0073
29.45
4,033.65
0.0013
5.24
4,033.63
0.0077
31.06
4,033.53
0.0113
45.58
4,033.33
0.0517
208.52
4,033.31
0.0019
7.66
4,032.88
0.0013
5.24
4,032.80
0.0027
10.89
4,032.76
0.0016
6.45
4,032.56
0.0013
5.24
4,032.20
0.0014
5.65
4,032.18
0.0613
247.17
4,032.15
16.9530
68,357.04
4,032.14
0.0013
5.24
4,032.00
0.0161
64.92
4,031.97
0.0025
10.08
4,031.88
0.0024
9.68
4,031.67
0.0017
6.85
4,031.65
0.0033
13.30
4,031.53
0.0011
4.43
4,031.39
0.0030
12.09
4,031.38
1.2013
4,842.90
4,031.28
0.0019
7.66
4,031.25
0.0290
116.91
4,031.17
0.0014
5.64
4,031.07
0.0613
247.10
4,031.00
0.0148
59.66
4,030.99
0.0018
7.26
4,030.80
0.0372
149.95
4,030.76
0.0013
5.24
4,030.48
0.0744
299.87
4,030.40
0.0050
20.15
4,030.30
0.1240
499.76
4,030.27
0.0018
7.25
4,030.22
0.0015
6.05
4,030.21
0.0015
6.05
4,030.17
0.1652
665.78
4,030.14
0.0044
17.73
4,030.09
0.0014
5.64
4,030.00
5.0771
20,460.71
4,029.80
49.6840
200,216.58
4,029.41
0.0014
5.64
4,029.40
0.0014
5.64
4,029.36
0.0063
25.38
4,029.25
0.0019
7.66
4,029.23
0.0016
6.45
4,028.92
0.0022
8.86
4,028.90
0.0016
6.45
4,028.78
0.0016
6.45
4,028.57
0.0151
60.83
4,028.52
0.0129
51.97
4,028.46
0.0241
97.09
4,028.43
0.0015
6.04
4,028.25
0.0167
67.27
4,028.14
1.0000
4,028.14
4,028.01
0.0033
13.29
4,028.00
0.0262
105.53
4,027.95
0.0014
5.64
4,027.88
0.0015
6.04
4,027.78
0.0014
5.64
4,027.77
0.0046
18.53
4,027.22
0.0019
7.65
4,026.94
0.0018
7.25
4,026.87
0.0033
13.29
4,026.66
0.0042
16.91
4,026.55
0.0013
5.23
4,026.50
0.0013
5.23
4,026.38
0.0052
20.94
4,026.35
0.0018
7.25
4,026.14
0.0016
6.44
4,025.87
0.0024
9.66
4,025.85
0.0013
5.23
4,025.80
74.6668
300,593.60
4,025.72
0.0735
295.89
4,025.60
0.0050
20.13
4,025.58
0.0087
35.02
4,025.39
0.0613
246.76
4,025.27
0.0015
6.04
4,025.19
0.0019
7.65
4,025.10
0.0382
153.76
4,025.09
0.0013
5.23
4,025.00
4.7186
18,992.37
4,024.96
0.0013
5.23
4,024.91
0.0014
5.63
4,024.64
0.0045
18.11
4,024.42
0.0015
6.04
4,024.40
0.0075
30.18
4,024.36
0.0024
9.66
4,024.33
0.0024
9.66
4,024.27
0.0017
6.84
4,024.09
0.1185
476.85
4,024.07
0.0079
31.79
4,024.00
0.2498
1,005.20
4,023.93
0.0018
7.24
4,023.90
0.0088
35.41
4,023.84
0.0034
13.68
4,023.75
0.0029
11.67
4,023.65
1.2573
5,058.94
4,023.52
0.0021
8.45
4,023.35
0.0899
361.70
4,023.33
0.0053
21.32
4,023.27
0.0069
27.76
4,023.16
0.0019
7.64
4,023.12
0.0019
7.64
4,023.07
0.0060
24.14
4,023.00
0.6431
2,587.19
4,022.96
0.0039
15.69
4,022.88
0.0014
5.63
4,022.85
0.0123
49.48
4,022.76
0.0027
10.86
4,022.75
0.0613
246.59
4,022.61
0.0020
8.05
4,022.57
0.0361
145.21
4,022.40
0.0019
7.64
4,022.34
0.0020
8.04
4,022.14
0.0015
6.03
4,022.00
3.1645
12,727.62
4,021.89
0.1400
563.06
4,021.80
0.0046
18.50
4,021.71
0.0014
5.63
4,021.68
0.0013
5.23
4,021.21
0.0031
12.47
4,021.13
0.0019
7.64
4,021.00
3.1342
12,602.62
4,020.92
0.0613
246.48
4,020.90
0.0051
20.51
4,020.87
0.0020
8.04
4,020.66
0.0029
11.66
4,020.65
0.0020
8.04
4,020.58
0.0014
5.63
4,020.57
0.0020
8.04
4,020.42
0.0013
5.23
4,020.35
0.0101
40.61
4,020.00
13.4023
53,877.25
4,019.97
0.0613
246.42
4,019.86
0.0013
5.23
4,019.80
0.0047
18.89
4,019.77
0.0075
30.15
4,019.61
0.0014
5.63
4,019.39
0.0024
9.65
4,019.38
1.2020
4,831.29
4,019.32
0.0027
10.85
4,019.29
0.2488
1,000.00
4,019.27
0.0019
7.64
4,019.10
0.0188
75.56
4,019.04
0.0024
9.65
4,019.00
0.0037
14.87
4,018.91
0.0134
53.85
4,018.83
0.0024
9.65
4,018.79
0.0013
5.22
4,018.75
0.0021
8.44
4,018.68
0.0017
6.83
4,018.39
0.0297
119.35
4,018.34
0.0055
22.10
4,018.33
0.1385
556.54
4,018.05
0.0015
6.03
4,018.00
0.3252
1,306.65
4,017.84
0.0155
62.28
4,017.55
0.0076
30.53
4,017.50
0.0242
97.22
4,017.37
0.0013
5.22
4,017.34
0.0014
5.62
4,017.29
0.0013
5.22
4,017.18
0.0133
53.43
4,017.17
0.0016
6.43
4,017.08
0.0100
40.17
4,017.07
0.0019
7.63
4,017.00
0.0014
5.62
4,016.82
0.2207
886.51
4,016.75
0.0014
5.62
4,016.66
0.0052
20.89
4,016.65
0.0016
6.43
4,016.61
0.3405
1,367.66
4,016.53
0.0013
5.22
4,016.51
0.1107
444.63
4,016.33
0.0024
9.64
4,016.28
0.2489
999.65
4,016.20
0.0051
20.48
4,016.12
0.0016
6.43
4,016.11
0.0168
67.47
4,016.00
1.5890
6,381.42
4,015.92
0.0016
6.43
4,015.90
0.0996
399.98
4,015.76
0.0045
18.07
4,015.73
0.0014
5.62
4,015.60
0.0120
48.19
4,015.55
0.0046
18.47
4,015.38
0.0013
5.22
4,015.22
0.0077
30.92
4,015.13
0.0015
6.02
4,015.00
3.9997
16,058.80
4,014.88
0.0241
96.76
4,014.86
0.0013
5.22
4,014.73
0.0030
12.04
4,014.61
0.0060
24.09
4,014.44
0.0017
6.82
4,014.28
0.0020
8.03
4,014.26
0.0020
8.03
4,014.09
0.0015
6.02
4,014.08
0.0018
7.23
4,014.01
0.0018
7.23

Recent Trades

Price
Size
Time
4,059.3400
0.0120
07:47:17
4,059.3400
0.0120
07:47:18
4,059.3400
0.0120
07:47:19
4,059.3400
0.0050
07:47:20
4,059.3400
0.0070
07:47:20
4,059.3400
0.0120
07:47:21
4,059.3400
0.0120
07:47:22
4,059.3400
0.0080
07:47:22
4,059.3400
0.0080
07:47:22
4,059.3400
0.0050
07:47:23
4,059.3300
0.0376
07:47:32
4,059.3300
0.0152
07:47:48
4,059.3300
0.0018
07:47:48
4,059.3300
0.4000
07:47:48
4,059.3300
0.0349
07:47:48
4,059.3300
0.0754
07:47:48
4,059.3400
0.0237
07:47:49
4,059.3400
0.0037
07:47:49
4,059.3400
0.0018
07:47:49
4,059.3400
0.0007
07:47:49
4,059.3400
0.0025
07:47:49
4,059.3400
0.0039
07:47:49
4,059.3400
0.0035
07:47:49
4,059.3400
0.0025
07:47:49
4,059.3400
0.0025
07:47:49
4,059.3400
0.0039
07:47:49
4,059.3400
0.0040
07:47:49
4,059.3400
0.0031
07:47:49
4,059.3400
0.0067
07:47:49
4,059.3400
0.0034
07:47:49
4,059.3400
0.0025
07:47:49
4,059.3400
0.0027
07:47:49
4,059.3400
0.0026
07:47:49
4,059.3400
0.0026
07:47:49
4,059.3400
0.0038
07:47:49
4,059.3400
0.0027
07:47:49
4,059.3400
0.0025
07:47:49
4,059.3400
0.1395
07:47:49
4,059.8400
0.0405
07:48:02
4,059.8500
0.0064
07:48:09
4,059.8500
0.0019
07:48:20
4,059.6100
0.0172
07:48:37
4,059.6200
0.1594
07:48:38
4,059.8500
0.1480
07:48:41
4,059.8500
0.0643
07:48:41
4,059.8500
0.0426
07:48:41
4,059.8500
0.0445
07:48:41
4,059.8500
0.0951
07:48:41
4,060.0300
0.0969
07:48:41
4,060.0300
0.0101
07:48:41
4,060.3700
0.0265
07:49:02
4,060.3800
0.0173
07:49:24
4,060.3800
0.1273
07:49:24
4,060.3700
0.0142
07:49:27
4,059.8900
0.0083
07:49:32
4,059.8900
0.0077
07:49:32
4,059.8900
0.0094
07:49:32
4,059.8900
0.0059
07:49:34
4,059.9000
0.0030
07:49:36
4,059.9000
0.2435
07:49:38
4,060.2800
0.1604
07:49:47
4,060.2800
0.0018
07:49:47
4,060.2800
0.0035
07:49:47
4,059.7100
0.0367
07:50:02
4,059.7200
0.0025
07:50:31
4,059.7100
0.0349
07:50:32
4,059.7200
0.2441
07:51:09
4,059.7200
0.1538
07:51:09
4,059.8000
0.0198
07:51:09
4,060.0800
0.1520
07:51:22
4,060.0800
0.2465
07:51:22
4,060.1900
3.6986
07:51:22
4,060.3500
0.2465
07:51:30
4,060.9900
0.2465
07:51:45
4,061.2000
0.0090
07:51:45
4,061.2000
0.0480
07:51:53
4,061.2000
0.0510
07:51:53
4,061.2000
0.0035
07:52:20
4,060.8400
0.0028
07:52:39
4,060.8400
0.0480
07:53:14
4,060.8400
0.0500
07:53:14
4,060.8300
0.4370
07:53:32
4,060.8300
0.0349
07:53:32
4,060.8300
0.0692
07:53:32
4,060.5800
0.0049
07:54:01
4,060.5900
0.1611
07:54:53
4,060.5900
0.0198
07:54:53
4,060.5900
0.2465
07:54:53
4,060.5900
0.4190
07:54:53
4,060.5900
0.1096
07:54:53
4,060.5900
0.4000
07:54:53
4,060.7800
2.8271
07:54:53
4,060.7900
3.6980
07:54:53
4,060.8300
0.0198
07:54:54
4,060.8300
0.0013
07:54:54
4,060.8300
0.0299
07:54:54
4,060.8300
0.0460
07:54:54
4,060.8000
0.0198
07:56:52
4,060.8000
0.0272
07:56:52
4,060.8000
0.0480
07:56:52

Login to View your open Positions

Login Now