English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.07
Open
4.09800000
Low
4.06200000
High
4.20300000
Vol
295,785
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
6.32
0.8100
5.12
6.31
6.1000
38.52
6.31
0.8200
5.18
6.31
1.7400
10.98
6.31
1.0100
6.37
6.30
7.4000
46.63
6.30
284.9900
1,795.44
6.30
1.4200
8.94
6.30
0.8200
5.16
6.29
2.3900
15.04
6.29
16.2400
102.18
6.28
1.0100
6.34
6.27
4.3900
27.53
6.27
7.4000
46.39
6.27
0.9700
6.08
6.26
0.8300
5.20
6.26
21.5600
134.92
6.26
2.6100
16.33
6.26
6.2200
38.91
6.25
8.3100
51.94
6.25
1.7400
10.87
6.24
4.8200
30.10
6.24
0.9200
5.74
6.24
0.8300
5.18
6.24
7.4000
46.16
6.24
6.1700
38.48
6.23
1.0100
6.29
6.22
1.4200
8.84
6.22
39.2700
244.26
6.21
1.0100
6.27
6.21
7.4000
45.93
6.20
80.8700
501.39
6.20
2.5600
15.86
6.20
35.7400
221.41
6.19
208.9900
1,293.02
6.19
1.0100
6.25
6.18
1.7400
10.76
6.18
6.2200
38.45
6.18
12,228.6100
75,511.67
6.17
0.8400
5.19
6.17
0.9700
5.98
6.17
1.7700
10.92
6.16
1.0100
6.22
6.15
16.0600
98.77
6.15
15.5500
95.59
6.14
7.4000
45.47
6.14
1.0100
6.20
6.14
1.6000
9.82
6.13
17.9000
109.80
6.13
1.3700
8.40
6.13
4.8200
29.55
6.12
1.7400
10.65
6.12
6.2900
38.47
6.11
8.4100
51.41
6.11
5.2900
32.32
6.11
6.2200
37.99
6.11
28.2100
172.25
6.11
0.9200
5.62
6.10
0.8500
5.19
6.10
289.9700
1,768.82
6.10
2.6100
15.92
6.10
1.3500
8.23
6.09
68.4900
417.10
6.08
7.4000
45.01
6.08
4.5800
27.83
6.08
1.6000
9.72
6.07
1.4200
8.62
6.07
14.3500
87.10
6.07
2.7800
16.87
6.06
0.8500
5.15
6.06
1.7400
10.54
6.05
7.4000
44.78
6.05
45.3700
274.49
6.04
1.0100
6.10
6.04
1.5800
9.54
6.03
6.2200
37.53
6.02
7.4000
44.56
6.02
482.3400
2,903.69
6.01
1.6000
9.62
6.01
5.8600
35.22
6.01
0.9600
5.76
6.00
4.5000
27.00
6.00
3,240.9000
19,445.40
6.00
9.0200
54.11
6.00
1.0100
6.06
5.99
7.4000
44.33
5.99
277.3000
1,661.03
5.99
21.0700
126.17
5.98
15.9100
95.14
5.98
15.6800
93.75
5.98
0.8600
5.14
5.98
1.4100
8.43
5.97
1.0100
6.03
5.97
2.8000
16.72
5.97
1.7900
10.68
5.97
1.7700
10.56
5.96
7.0900
42.27
5.96
7.4000
44.11
5.96
2.5000
14.89
5.95
1.6000
9.53
5.95
1.0100
6.01
5.95
17.9600
106.86
5.93
7.4000
43.89
5.93
1.0100
5.99
5.92
18.2800
108.27
5.91
0.9600
5.68
5.91
4.8200
28.49
5.91
1.0100
5.96
5.90
7.4000
43.67
5.90
773.7200
4,564.95
5.90
51.3500
302.91
5.89
1.6000
9.43
5.89
23.7400
139.83
5.88
6.5400
38.48
5.88
1.0100
5.94
5.87
7.4000
43.45
5.87
1.7700
10.39
5.86
1.0100
5.92
5.86
18.7600
109.90
5.86
1.4100
8.26
5.85
6.0600
35.45
5.84
3.9000
22.78
5.84
1.0100
5.90
5.83
2.5200
14.70
5.83
16.0800
93.71
5.82
1.4500
8.44
5.82
22.3300
129.98
5.82
7.1800
41.79
5.82
1.0100
5.88
5.82
1.0100
5.87
5.81
7.4000
43.02
5.80
4.8200
27.97
5.80
242.3100
1,405.40
5.79
1.0100
5.85
5.79
11.6700
67.55
5.78
7.4000
42.80
5.77
1.6000
9.24
5.77
8.4400
48.71
5.77
1.0100
5.83
5.77
19.3200
111.38
5.76
28.3900
163.53
5.76
7.4000
42.59
5.75
15.8400
91.08
5.75
1.0100
5.81
5.73
0.9000
5.16
5.73
0.9600
5.50
5.73
8.4100
48.16
5.72
0.9000
5.15
5.72
1.0000
5.72
5.71
1.6000
9.14
5.70
1.0100
5.76
5.70
208.8500
1,190.45
5.70
5.8200
33.16
5.70
7.4000
42.16
5.70
0.9200
5.24
5.69
120.6700
686.49
5.69
130.1900
740.52
5.68
1.0100
5.74
5.68
22.7300
129.13
5.68
5,830.0200
33,114.51
5.68
3.2600
18.50
5.67
7.4000
41.94
5.66
0.9100
5.15
5.66
7.8100
44.20
5.65
1.6000
9.04
5.65
10.1900
57.57
5.64
0.9600
5.42
5.64
7.4000
41.74
5.64
1.0100
5.69
5.63
0.9200
5.18
5.62
1.4700
8.26
5.62
1.0100
5.67
5.61
2.6000
14.60
5.61
6.2200
34.91
5.61
7.4000
41.52
5.60
912.9100
5,112.30
5.60
5.8300
32.62
5.59
1.6000
8.94
5.58
7.4000
41.31
5.58
1.7700
9.88
5.57
1.0100
5.63
5.57
25.6700
142.85
5.56
126.4600
703.12
5.56
7.4000
41.11
5.55
0.9600
5.33
5.55
7.9400
44.08
5.55
248.1200
1,377.07
5.55
6.2200
34.50
5.54
108.0400
598.54
5.54
16.9300
93.76
5.53
1.5200
8.41
5.53
1.0100
5.59
5.53
1.6000
8.85
5.53
7.4000
40.90
5.51
24.2600
133.67
5.51
1.0100
5.56
5.50
1,246.7200
6,856.96
5.50
2.6000
14.30
5.49
16.7200
91.84
5.49
23.8400
130.88
5.49
181.9300
998.61
5.49
1.0100
5.54
5.48
185.0800
1,014.98
5.48
14.5100
79.51
5.47
1.6000
8.75
5.47
0.9600
5.25
5.47
1.0100
5.52
5.45
6.0600
33.03
5.45
12.2300
66.62
5.45
1.0100
5.50
5.45
7.0600
38.44
5.44
7.1100
38.71
5.43
1.0100
5.48
5.41
6.2200
33.68
5.41
1.6000
8.65
5.40
1.0100
5.46
5.40
310.8700
1,678.70
5.40
1.7700
9.56
5.40
17.3700
93.76
5.39
4.8200
25.99
5.39
1.5600
8.41
5.38
1.9700
10.60
5.38
1.5300
8.23
5.36
1.0100
5.42
5.36
23.2400
124.57
5.35
2,863.1400
15,317.80
5.35
6.2200
33.27
5.35
1.6000
8.56
5.34
1.0100
5.40
5.34
7.2000
38.46
5.33
8.4000
44.77
5.32
1.0100
5.37
5.31
1.7700
9.40
5.30
1.0100
5.35
5.30
10.4900
55.60
5.30
4.8200
25.53
5.29
2.7000
14.29
5.29
1.6000
8.46
5.29
6.2200
32.87
5.28
1.0100
5.33
5.26
17.8200
93.75
5.26
1.0100
5.31
5.25
1.6100
8.46
5.25
324.4100
1,703.15
5.24
1.0100
5.29
5.24
7.3400
38.45
5.23
0.9600
5.02
5.23
1.6000
8.36
5.22
7.9900
41.72
5.22
1.0100
5.27
5.21
8.4000
43.76
5.20
2,333.2500
12,132.90
5.19
38.4300
199.53
5.18
1.2700
6.58
5.17
1.6000
8.26
5.16
16.2200
83.70
5.16
89.5000
461.64
5.15
120.8500
622.86
5.15
189.5800
976.34
5.15
9.7100
50.00
5.15
13.0900
67.36
5.15
25.6800
132.12
5.14
1.6000
8.23
5.14
37.0000
190.18
5.14
7.2200
37.10
5.14
1.7700
9.09
5.13
18.2800
93.76
5.13
2.0000
10.25
5.12
1.2700
6.50
5.12
1.6500
8.45
5.11
1.6000
8.17
5.10
134.8500
687.73
5.10
1.4200
7.24
5.09
197.5100
1,005.13
5.07
149.1200
756.04
5.06
1.2700
6.42
5.05
120.3900
607.97
5.04
1.6000
8.07
5.04
7.4400
37.49
5.04
6.2200
31.33
5.02
1.2500
6.28
5.01
9.9900
50.07
5.00
3,009.1700
15,045.85
5.00
56.5200
282.54
5.00
8.0000
39.98
4.99
24.4900
122.28
4.99
1.0100
5.04
4.99
1.6900
8.43
4.99
52.9600
264.16
4.98
1.6000
7.97
4.98
209.6800
1,044.21
4.98
19.0400
94.74
4.97
23.2500
115.60
4.97
120.0000
596.28
4.97
1.7700
8.79
4.96
59.5200
295.10
4.95
1.0400
5.15
4.95
452.0000
2,237.40
4.94
1.2800
6.33
4.94
37.0000
182.78
4.94
12.1500
59.98
4.93
1.0500
5.18
4.92
1.6000
7.88
4.92
6.2200
30.58
4.91
58.1200
285.37
4.90
1.6800
8.24
4.90
2,196.9600
10,765.10
4.89
17.7600
86.85
4.89
3.0500
14.90
4.88
4.5000
21.94
4.87
19.2400
93.76
4.86
3.3400
16.24
4.86
48.9800
237.94
4.85
1,009.7000
4,897.05
4.83
1.2800
6.18
4.80
1.7700
8.50
4.80
1.6000
7.68
4.80
379.4300
1,821.26
4.80
569.7100
2,734.04
4.78
1.0500
5.02
4.77
1.2800
6.11
4.75
1.7900
8.50
4.75
3.7900
18.00
4.75
19.7500
93.79
4.74
6.2200
29.50
4.74
1.6000
7.59
4.74
37.0000
175.38
4.74
1.7800
8.43
4.73
6.7700
31.99
4.72
1.2800
6.04
4.72
11.2300
53.01
4.71
5.3000
24.97
4.71
1.8800
8.86
4.70
24.4900
115.13
4.70
426.9600
2,006.71
4.70
2.6000
12.22
4.69
6.2200
29.15
4.68
6.0000
28.10
4.68
1.6000
7.49
4.67
1.2800
5.98
4.67
1.7700
8.26
4.66
11.2800
52.52
4.65
364.7200
1,695.95
4.65
1.7700
8.23
4.63
27.7700
128.58
4.62
1.6000
7.39
4.62
1.8300
8.45
4.62
1.2900
5.95
4.60
187.5800
862.87
4.57
6.2200
28.45
4.57
1.7700
8.09
4.57
1.2900
5.89
4.56
1.6000
7.29
4.55
3.0700
13.97
4.55
531.8300
2,420.36
4.55
11.9100
54.19
4.54
105.0000
476.70
4.53
15.7100
71.20
4.53
1.1400
5.17
4.53
33.7100
152.67
4.52
17.0200
76.96
4.52
1.2400
5.60
4.52
77.5600
350.26
4.52
40.0000
180.60
4.51
1.8800
8.49
4.51
20.7700
93.74
4.51
7.8000
35.19
4.51
193.6800
873.69
4.51
123.9500
559.01
4.51
2.4400
10.99
4.50
1.1500
5.18
4.50
17.1000
76.98
4.50
2,663.5000
11,985.75
4.50
5.3900
24.24
4.49
1.7700
7.95
4.49
109.2900
490.71
4.48
7.2800
32.61
4.48
1.1600
5.19
4.46
1.1600
5.17
4.45
400.0000
1,780.00
4.44
1.1600
5.15
4.44
2.0000
8.88
4.44
1.6000
7.10
4.44
34.2900
152.08
4.43
18.5400
82.13
4.43
1.8600
8.24
4.42
31.4200
138.88
4.41
7.8000
34.41
4.41
6.5000
28.67
4.40
1,125.9700
4,954.27
4.40
21.3100
93.74
4.39
58.9000
258.75
4.39
1.1600
5.09
4.39
1.2800
5.61
4.38
1.6000
7.00
4.37
26.8800
117.47
4.36
17.6400
76.96
4.36
1.1600
5.06
4.35
39.5700
172.13
4.35
1.7700
7.69
4.34
1.1600
5.03
4.34
23.2000
100.66
4.33
1.2000
5.20
4.32
1.2200
5.27
4.32
19.2200
83.03
4.32
40.0000
172.72
4.32
1.6000
6.91
4.31
1.2200
5.25
4.31
17.1400
73.79
4.30
381.3300
1,639.72
4.30
1.1700
5.03
4.30
1.7600
7.56
4.29
19.3900
83.18
4.29
1.9800
8.49
4.29
21.8700
93.78
4.28
1.2300
5.27
4.28
17.9800
76.99
4.28
16.6300
71.18
4.28
5.0000
21.38
4.27
2.4600
10.51
4.27
121.1100
517.14
4.26
5.3100
22.64
4.26
15.3200
65.26
4.26
1.6000
6.81
4.26
134.3600
571.70
4.25
134.5300
572.16
4.25
10.4900
44.59
4.25
641.5500
2,726.59
4.25
4.9700
21.11
4.24
9.4500
40.09
4.24
346.4200
1,468.82
4.24
13.9900
59.30
4.23
150.1700
635.37
4.23
233.1400
986.18
4.23
2.3700
10.02
4.22
12.6500
53.37
4.21
4.7200
19.89
4.21
10.4900
44.18
4.21
69.6600
293.27
4.21
257.7000
1,084.66
4.21
2.3800
10.01
4.21
5.5400
23.30
4.21
3.7400
15.73
4.20
102.7100
431.38
4.20
2.3900
10.03
4.20
1.6000
6.71
4.19
1,292.7300
5,416.54
4.19
114.9900
481.23
4.18
29.5900
123.80
4.18
2,500.6200
10,452.59
4.18
75.4800
315.43
4.18
26.0800
108.94
4.17
10.4900
43.77
4.17
73.5300
306.62
4.16
245.1000
1,020.11
4.15
2,703.1200
11,217.95
4.15
3.4100
14.15
4.14
931.5000
3,860.14
4.14
354.2700
1,467.03
4.14
80.2100
331.91
4.14
3.3700
13.93
4.13
364.7600
1,507.92
4.13
72.5800
299.97
4.13
72.5800
299.68
4.13
354.2700
1,462.07
4.12
72.5800
299.32
4.12
426.8500
1,758.62
4.12
92.8300
382.18
4.12
142.9000
588.18
4.11
92.8300
381.90
4.11
879.5600
3,617.63
4.11
202.6800
833.42
4.11
190.3100
782.36
4.11
117.7300
483.87
4.11
374.5200
1,538.90
4.11
215.4800
885.19
4.11
117.8800
484.13
4.11
514.6100
2,112.47
4.10
142.9600
586.71
4.10
190.4900
781.39
4.10
374.5200
1,535.91
4.10
264.7400
1,085.43
4.10
92.8300
380.51
4.10
262.6000
1,076.13
4.10
375.7700
1,539.53
4.10
314.1300
1,286.68
4.10
401.4300
1,643.86
4.09
241.3400
988.05
4.09
448.3500
1,835.10
4.09
341.3400
1,396.76
4.09
111.8100
457.41
4.09
263.4000
1,077.31
4.09
636.2000
2,601.42
4.09
482.6300
1,972.99
4.09
139.2700
569.20
4.09
278.3300
1,137.26
4.09
151.4600
618.71
4.08
54.6900
223.35
4.08
136.1900
556.06
4.08
73.6100
300.48
4.07
4.08
20.2500
82.64
4.08
55.1300
224.93
4.08
137.6100
561.31
4.08
155.3300
633.44
4.08
194.0700
791.22
4.08
324.2600
1,321.68
4.08
428.9100
1,747.81
4.07
122.4300
498.78
4.07
294.7400
1,200.48
4.07
223.1100
908.50
4.07
576.2500
2,345.91
4.07
1,785.2500
7,265.97
4.07
640.2000
2,604.97
4.07
152.8500
621.79
4.07
174.6800
710.42
4.07
272.4100
1,107.62
4.07
535.2100
2,175.63
4.06
231.1300
939.31
4.06
274.0500
1,113.47
4.06
75.2500
305.67
4.06
681.4700
2,767.45
4.06
272.3900
1,105.90
4.06
413.2600
1,677.42
4.06
190.2000
771.83
4.06
472.0000
1,914.90
4.06
153.0600
620.81
4.06
190.2900
771.63
4.05
314.9800
1,276.93
4.05
374.5200
1,517.93
4.05
312.8300
1,267.59
4.05
451.5400
1,829.19
4.05
340.4200
1,378.70
4.05
92.8300
375.87
4.05
20.2500
81.97
4.05
374.5200
1,515.68
4.05
20.2500
81.93
4.05
60.2500
243.71
4.04
92.8300
375.40
4.04
20.2500
81.87
4.04
456.6300
1,845.70
4.04
140.6500
568.09
4.04
505.6400
2,041.77
4.04
85.2600
344.11
4.04
354.2700
1,429.48
4.03
72.5800
292.79
4.03
27.9500
112.72
4.03
134.8000
543.24
4.03
100.0600
403.14
4.03
354.2700
1,427.00
4.03
7.4400
29.96
4.02
72.5800
292.06
4.02
28.1600
113.29
4.02
354.2700
1,424.52
4.02
5.4100
21.75
4.02
33.7500
135.61
4.02
10.4900
42.14
4.01
354.2700
1,422.04
4.01
1.6000
6.42
4.01
3.0500
12.24
4.01
130.0000
521.30
4.01
354.2700
1,419.56
4.00
117.5400
470.63
4.00
85.0500
340.29
4.00
1,376.4100
5,505.64
4.00
1,182.2900
4,727.98
4.00
109.4000
437.27
4.00
83.0600
331.91
4.00
83.0800
331.90
3.99
167.6600
669.63
3.99
2.6700
10.65
3.98
10.4900
41.73
3.97
2.5200
10.01
3.97
2.7000
10.72
3.97
2.5200
10.00
3.96
23.0300
91.29
3.96
137.7800
545.06
3.96
1.4900
5.89
3.95
757.1200
2,993.65
3.95
1.6000
6.32
3.95
2.0900
8.26
3.95
1.2700
5.02
3.95
102.4000
404.48
3.95
2.5400
10.03
3.94
2.2500
8.87
3.94
1,067.9400
4,206.62
3.93
23.3700
91.84
3.93
550.9700
2,163.11
3.92
19.6200
76.97
3.92
494.7800
1,939.54
3.92
539.1500
2,111.31
3.91
19.6800
76.99
3.91
31.2100
121.94
3.91
89.6100
350.02
3.90
11.5200
44.97
3.90
2.7000
10.54
3.90
22.4300
87.50
3.90
188.6900
735.89
3.90
1.2900
5.03
3.89
534.4200
2,079.96
3.89
28.7000
111.64
3.88
7.0500
27.38
3.88
2.5700
9.98
3.88
607.7800
2,358.19
3.87
2.1900
8.48
3.87
1.3600
5.26
3.87
1.3600
5.26
3.86
23.6300
91.31
3.86
121.9300
470.65
3.85
103.8900
399.98
3.84
1.5200
5.83
3.83
1.6000
6.13
3.82
20.1400
77.00
3.82
300.8800
1,149.96
3.82
2.6100
9.97
3.82
379.6300
1,448.67
3.82
46.6500
177.97
3.80
70.2000
267.04
3.80
2,447.5400
9,300.65
3.80
20.2800
76.96
3.77
3.1500
11.89
3.77
5.2900
19.95
3.77
1.6000
6.03
3.77
24.2400
91.31
3.76
1.5500
5.83
3.76
1.6000
6.01
3.75
5,820.6500
21,827.44
3.75
5.9200
22.19
3.75
20.5400
76.98
3.73
1.3400
5.00
3.73
1,360.5400
5,076.17
3.73
1.6100
6.00
3.73
4.0300
15.01
3.72
50.0000
186.05
3.72
15.8600
59.00
3.72
80.6600
299.97
3.72
1.3500
5.02
3.71
4.6100
17.12
3.71
5.3800
19.97
3.71
50.0000
185.55
3.71
5.6000
20.78
3.70
50.0000
185.05
3.70
985.8200
3,647.53
3.69
50.0000
184.55
3.69
1.5800
5.83
3.69
1.3600
5.01
3.68
50.0000
184.05
3.68
2.3100
8.50
3.67
84.7100
311.06
3.67
59.8500
219.71
3.66
29.5000
107.97
3.65
301.0000
1,098.65
3.65
1.6000
5.84
3.64
4.6300
16.86
3.64
48.0700
174.97
3.63
55.4600
201.32
3.62
30.0000
108.60
3.62
82.8900
299.98
3.62
439.3100
1,588.11
3.61
1.6100
5.81
3.60
863.3500
3,108.06
3.59
278.5500
999.99
3.59
1.6000
5.74
3.58
27.9300
99.99
3.58
25.5100
91.30
3.58
1.4000
5.01
3.57
1.9600
7.00
3.53
1.6000
5.64
3.52
2.8400
10.01
3.52
1.4200
5.00
3.52
38.4000
135.17
3.52
85.2500
299.99
3.51
5.0000
17.56
3.51
238.8200
838.26
3.50
3,287.4300
11,506.01
3.50
2.4300
8.50
3.48
2.3700
8.24
3.47
440.4300
1,528.29
3.47
1.6000
5.55
3.46
503.7600
1,740.99
3.45
8.6900
29.98
3.42
3.4600
11.85
3.42
42.8900
146.68
3.42
87.7400
299.98
3.42
2.3400
7.99
3.41
293.1600
999.97
3.41
468.9100
1,598.98
3.40
150.0600
510.20
3.39
44.3100
149.99
3.36
6.2500
21.03
3.34
149.6100
500.00
3.33
1.5300
5.10
3.33
3.0000
9.99
3.32
2.5600
8.50
3.32
100.0000
332.00
3.32
90.3800
299.97
3.31
7.0000
23.18
3.31
40.5700
134.21
3.30
1,078.2300
3,558.16
3.29
1.5200
5.00
3.28
33.7500
110.70
3.26
2.1900
7.14
3.26
4.0000
13.03
3.25
48.4800
157.56
3.24
2.5500
8.26
3.24
143.5400
464.35
3.22
38.8000
124.97
3.22
93.1900
299.98
3.21
28.6700
92.09
3.21
311.4200
999.97
3.21
30.0000
96.30
3.20
453.0000
1,449.60
3.18
10.0000
31.80
3.16
21.5100
67.97
3.16
2.6900
8.49
3.15
1.9000
5.98
3.14
7.7000
24.18
3.12
10.0000
31.23
3.12
1,702.0200
5,310.30
3.12
96.1800
299.99
3.11
163.3500
508.02
3.10
14.0000
43.46
3.10
485.3500
1,504.59
3.07
162.8600
499.98
3.06
32.2200
98.53
3.04
1,013.1600
3,080.01
3.01
101.7100
306.15
3.00
3,302.8400
9,908.52
2.99
303.0100
906.00
2.98
100.0000
298.00
2.95
50.0000
147.50
2.93
3.4000
9.98
2.92
9.5400
27.82
2.90
22.0900
64.06
2.89
172.8900
500.00
2.85
10.0000
28.50
2.83
771.2500
2,182.64
2.81
300.0000
843.00
2.80
1,071.0400
2,999.98
2.80
359.6100
1,006.91
2.79
3.9400
10.99
2.77
6.0000
16.64
2.75
12.3800
34.05
2.72
177.0000
481.79
2.72
413.2600
1,124.07
2.71
300.0000
813.00
2.70
34.5500
93.29
2.69
11.8800
31.97
2.67
100.0000
267.00
2.66
12.4000
32.98
2.65
115.8400
306.98
2.63
190.0400
500.00
2.61
500.0000
1,305.00
2.59
57.8900
149.94
2.55
150.5900
384.00
2.54
96.8200
245.63
2.51
643.4500
1,615.06
2.50
546.9400
1,367.35
2.48
201.7700
499.99
2.47
14.9100
36.78
2.40
95.4200
229.01
2.39
2.1800
5.21
2.39
100.0000
238.80
2.37
210.6100
499.99
2.35
4.4700
10.48
2.30
10.0000
23.00
2.26
53.5200
121.01
2.26
4.0000
9.04
2.25
252.0000
567.50
2.25
352.2300
792.52
2.24
18.8500
42.28
2.23
448.5800
998.99
2.22
225.2300
500.01
2.20
5,056.8100
11,124.98
2.18
165.0800
359.87
2.17
250.0000
542.50
2.16
290.1400
626.70
2.15
53.9500
115.99
2.11
4.7300
9.99
2.10
1,478.7500
3,105.38
2.08
2,377.2800
4,944.74
2.07
735.4100
1,522.30
2.06
13.7200
28.25
2.04
2.5000
5.10
2.04
2,892.2700
5,894.45
2.03
5.0000
10.15
2.02
2.4800
5.00
2.00
1,016.5000
2,033.00
1.98
50.4900
99.97
1.95
20.0000
39.00
1.94
486.4800
941.34
1.93
10.0000
19.30
1.92
15.6300
30.01
1.91
100.0000
191.40
1.90
261.6500
497.13
1.89
2.6500
5.01
1.72
290.6900
499.99
1.70
308.8200
524.99
1.50
300.0000
450.00
1.47
67.8500
100.01
1.45
100.0000
145.30
1.37
138.6900
190.01
Recent Trades
Price
Size
Time
4.0720
20.0000
09:23:05
4.0740
20.2500
09:24:52
4.0740
31.0000
09:26:13
4.0740
20.2500
09:26:13
4.0740
2.6000
09:26:13
4.0740
2.6000
09:26:13
4.0740
2.6000
09:26:13
4.0730
1.7300
09:26:13
4.0740
2.0000
09:26:13
4.0750
4.9000
09:27:19
4.0750
8.2300
09:29:16
4.0750
8.2300
09:31:35
4.0750
20.2500
09:31:35
4.0740
19.1600
09:31:37
4.0740
11.4900
09:31:37
4.0740
20.2500
09:31:37
4.0740
4.9000
09:31:37
4.0740
4.9000
09:31:37
4.0740
4.9000
09:31:37
4.0740
4.9000
09:31:37
4.0740
2.6000
09:31:37
4.0740
2.6000
09:31:37
4.0740
2.6000
09:31:37
4.0730
1.6100
09:31:37
4.0730
18.6400
09:31:37
4.0710
25.9500
09:32:00
4.0710
4.9000
09:32:00
4.0710
4.9000
09:32:00
4.0700
6.6300
09:32:28
4.0700
7.2500
09:32:50
4.0700
14.6600
09:32:50
4.0670
39.0400
09:37:39
4.0660
14.6300
09:38:02
4.0690
19.1600
09:42:21
4.0690
20.2500
09:43:16
4.0700
30.4100
09:43:16
4.0700
1.2600
09:43:16
4.0710
8.8600
09:43:16
4.0690
3.5300
09:44:07
4.0670
30.3700
09:45:21
4.0670
2.6000
09:45:21
4.0670
2.6000
09:45:21
4.0680
30.3700
09:45:21
4.0680
5.0500
09:45:21
4.0680
25.3200
09:45:21
4.0690
9.1000
09:46:33
4.0690
11.1500
09:46:33
4.0690
39.3700
09:46:33
4.0690
4.3300
09:46:48
4.0680
20.2500
09:46:57
4.0680
29.5900
09:46:57
4.0690
15.9200
09:46:57
4.0690
54.5900
09:46:57
4.0690
1.2600
09:46:57
4.0700
20.2500
09:46:57
4.0700
54.6800
09:46:57
4.0700
1.2600
09:46:57
4.0700
56.5700
09:46:57
4.0700
502.3400
09:46:57
4.0700
7.3600
09:46:57
4.0700
20.9000
09:46:57
4.0710
12.4000
09:47:12
4.0710
0.8700
09:47:12
4.0730
7.9900
09:49:18
4.0730
22.3400
09:51:44
4.0730
2.9800
09:51:44
4.0740
3.8800
09:52:36
4.0750
3.3200
09:56:13
4.0750
20.2500
09:57:40
4.0750
13.4300
09:57:46
4.0750
6.8200
09:57:50
4.0760
4.6600
09:58:07
4.0760
13.2900
09:58:30
4.0750
2.4600
09:58:34
4.0770
20.2500
09:58:50
4.0770
12.5000
09:58:50
4.0770
12.5000
09:58:50
4.0770
4.3300
09:58:50
4.0770
2.7000
09:59:05
4.0770
8.2000
09:59:05
4.0780
1.2600
09:59:05
4.0780
51.7600
09:59:05
4.0780
12.2000
09:59:05
4.0780
12.2000
09:59:05
4.0780
12.2000
09:59:05
4.0780
12.2000
09:59:05
4.0780
12.2000
09:59:05
4.0790
40.5100
09:59:05
4.0790
14.5700
09:59:05
4.0790
11.3200
09:59:05
4.0800
19.1600
09:59:05
4.0800
31.5500
09:59:06
4.0810
4.9700
09:59:07
4.0830
7.3400
10:00:00
4.0830
30.7000
10:00:00
4.0830
11.3200
10:00:03
4.0830
17.5000
10:00:03
4.0820
73.2800
10:00:05
4.0810
19.1600
10:00:05
4.0810
7.2100
10:00:05