CrypX Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.15

-0.104%

Open 1.15320000

Low 1.15090000

High 1.15440000

Vol 386,848

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,000.0000

1,250.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

304.5000

365.40

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

16.6000

19.89

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

16.7000

19.97

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

16.7000

19.94

1.19

2,058.2000

2,456.67

1.19

2,011.7000

2,400.96

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

108.0000

128.78

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

16.7000

19.89

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

64.2000

76.40

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

16.8000

19.92

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

160.0000

189.30

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

16.9000

19.98

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,402.4000

12,274.83

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

852.9000

1,002.16

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

200.0000

234.30

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

200.0000

234.14

1.17

200.0000

234.06

1.17

866.1000

1,013.34

1.17

111.5000

130.44

1.17

160.0000

187.12

1.17

160.0000

187.06

1.17

10.0000

11.69

1.17

160.0000

186.99

1.17

160.0000

186.93

1.17

10.0000

11.68

1.17

160.0000

186.80

1.17

160.0000

186.74

1.17

10.0000

11.67

1.17

120.1000

140.12

1.17

1,354.4000

1,580.04

1.17

160.0000

186.61

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

160.0000

186.48

1.17

160.0000

186.42

1.17

10.0000

11.65

1.16

160.0000

186.35

1.16

4.4000

5.12

1.16

160.0000

186.29

1.16

10.0000

11.64

1.16

955.4000

1,111.99

1.16

200.0000

232.70

1.16

800.0000

930.72

1.16

10.0000

11.63

1.16

25.0000

29.07

1.16

10.0000

11.63

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

182.3000

211.74

1.16

4,799.9000

5,574.12

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

146,387.5000

169,926.61

1.16

6,869.1000

7,972.96

1.16

160.0000

185.65

1.16

5,346.4000

6,202.89

1.16

210.0000

243.60

1.16

160.0000

185.58

1.16

4,756.4000

5,515.52

1.16

5,424.7000

6,287.23

1.16

25.0000

28.97

1.16

4,581.9000

5,307.67

1.16

1,120.0000

1,297.30

1.16

10.0000

11.58

1.16

431.8000

499.98

1.16

4,959.2000

5,741.76

1.16

9.0000

10.42

1.16

75.1000

86.91

1.16

4,926.4000

5,700.83

1.16

200.0000

231.42

1.16

10.0000

11.57

1.16

7.8000

9.02

1.16

2,558.4000

2,959.30

1.16

179.2000

207.24

1.16

191.8000

221.80

1.16

200.0000

231.26

1.16

2,709.5000

3,132.18

1.16

1,440.0000

1,664.50

1.16

173.2000

200.18

1.16

2,327.0000

2,689.31

1.16

160.0000

184.88

1.16

2,402.6000

2,775.96

1.16

86.6000

100.04

1.16

2,769.8000

3,199.40

1.15

186.1000

214.93

1.15

173.2000

200.01

1.15

2,855.1000

3,296.78

1.15

1,656.7000

1,912.83

1.15

186.2000

214.97

1.15

2,473.7000

2,855.64

1.15

346.2000

399.62

1.15

86.7000

100.07

1.15

2,909.1000

3,357.39

1.15

2,164.3000

2,497.60

1.15

9,605.3000

11,083.56

1.15

2,255.4000

2,602.28

1.15

1,466.3000

1,691.67

1.15

3,095.0000

3,570.08

1.15

1,120.0000

1,291.81

1.15

206.4000

238.04

1.15

2,734.9000

3,153.89

1.15

947.9000

1,093.02

1.15

1,120.0000

1,291.36

1.15

2,647.7000

3,052.53

1.15

513.9000

592.42

1.15

1,683.6000

1,940.69

1.15

4,834.9000

5,572.71

1.15

3,899.5000

4,494.17

1.15

23,323.0000

26,877.43

1.15

979.5000

1,128.68

1.15

120.7000

139.06

1.15

1.15

529.7000

610.16

1.15

3,216.7000

3,705.00

1.15

2,080.7000

2,396.34

1.15

1,535.4000

1,768.17

1.15

1,857.4000

2,138.80

1.15

493.9000

568.68

1.15

186.7000

214.95

1.15

428.4000

493.17

1.15

1,878.2000

2,162.00

1.15

1,345.4000

1,548.56

1.15

186.8000

214.99

1.15

186.8000

214.95

1.15

186.8000

214.91

1.15

75.6000

86.97

1.15

186.9000

214.99

1.15

186.9000

214.95

1.15

186.9000

214.92

1.15

1,440.0000

1,655.71

1.15

187.0000

214.99

1.15

187.0000

214.96

1.15

187.0000

214.92

1.15

187.1000

215.00

1.15

187.1000

214.96

1.15

1,280.0000

1,470.21

1.15

4,629.2000

5,316.64

1.15

4,275.3000

4,908.90

1.15

4,270.1000

4,901.65

1.15

4,614.2000

5,295.26

1.15

87.1000

99.92

1.15

4,365.5000

5,007.67

1.15

87.1000

99.90

1.15

1,120.0000

1,284.19

1.15

9,033.6000

10,357.02

1.15

87.2000

99.95

1.15

25.0000

28.65

1.15

20.0000

22.92

1.15

4,494.7000

5,150.03

1.15

4,646.6000

5,322.22

1.15

87.3000

99.98

1.15

10.0000

11.45

1.14

9,221.2000

10,556.43

1.14

104.4000

119.50

1.14

4.5000

5.15

1.14

8,438.8000

9,655.67

1.14

10.0000

11.44

1.14

25.0000

28.60

1.14

9,330.6000

10,670.47

1.14

87.4000

99.92

1.14

800.0000

914.48

1.14

8,385.8000

9,584.97

1.14

9,519.4000

10,875.91

1.14

87.5000

99.94

1.14

9,494.3000

10,842.49

1.14

9,678.1000

11,046.58

1.14

87.6000

99.97

1.14

10.0000

11.41

1.14

6.0000

6.85

1.14

8,934.3000

10,192.25

1.14

65.0000

74.12

1.14

8,298.1000

9,461.49

1.14

20,010.0000

22,811.40

1.14

1,045.3000

1,191.54

1.14

9,085.2000

10,354.40

1.14

87.7000

99.91

1.14

9,439.5000

10,752.53

1.14

10.0000

11.39

1.14

131.7000

149.97

1.14

8,552.3000

9,736.79

1.14

87.8000

99.93

1.14

17.0000

19.35

1.14

25.0000

28.44

1.14

87.9000

99.96

1.14

10.0000

11.37

1.14

54.4000

61.83

1.14

88.0000

99.99

1.14

18.0000

20.45

1.14

25.0000

28.40

1.14

132.0000

149.91

1.14

88.0000

99.90

1.14

20.0000

22.70

1.13

88.1000

99.92

1.13

19.0000

21.55

1.13

871.2000

987.51

1.13

88.2000

99.95

1.13

10.0000

11.33

1.13

25.0000

28.32

1.13

132.4000

149.97

1.13

88.3000

99.97

1.13

20.0000

22.64

1.13

113.8000

128.76

1.13

88.4000

100.00

1.13

3,005.4000

3,399.11

1.13

11.0000

12.44

1.13

88.4000

99.91

1.13

225.8000

255.15

1.13

132.7000

149.91

1.13

88.5000

99.93

1.13

10.0000

11.29

1.13

88.6000

99.96

1.13

22.0000

24.82

1.13

35.4000

39.92

1.13

100.0000

112.77

1.13

25.0000

28.18

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

133.1000

149.96

1.13

88.7000

99.89

1.13

23.0000

25.90

1.13

88.8000

99.92

1.13

10.0000

11.25

1.12

88.9000

99.94

1.12

25.0000

28.10

1.12

133.4000

149.90

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

25.0000

28.07

1.12

89.1000

99.99

1.12

70.4000

79.00

1.12

26.0000

29.17

1.12

89.1000

99.90

1.12

20.0000

22.42

1.12

17.0000

19.06

1.12

133.8000

149.95

1.12

89.2000

99.92

1.12

250.0000

280.03

1.12

12,949.6000

14,503.55

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

138.5000

154.94

1.12

25.0000

27.96

1.12

89.4000

99.97

1.12

28.0000

31.30

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

17.8000

19.89

1.12

89.5000

99.99

1.12

27.9000

31.16

1.12

5.4000

6.03

1.12

89.5000

99.90

1.12

29.0000

32.36

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

358.9000

399.89

1.11

30.0000

33.42

1.11

25.0000

27.85

1.11

89.8000

99.97

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

89.9000

99.99

1.11

23.6000

26.24

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

28.0000

31.08

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

90.2000

99.96

1.11

28.0000

31.02

1.11

100.0000

110.77

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

95.3000

105.31

1.10

40.0000

44.16

1.10

15.0000

16.54

1.10

250.0000

275.65

1.10

10.0000

11.02

1.10

250.0000

275.03

1.10

138.1000

151.91

1.10

250.0000

274.40

1.10

20.0000

21.95

1.10

18.2000

19.97

1.10

4.6000

5.04

1.10

250.0000

273.78

1.10

25.0000

27.38

1.09

5.5000

6.02

1.09

33.0000

36.11

1.09

250.0000

273.15

1.09

30.0000

32.78

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

309.2000

337.06

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

7.4000

8.01

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

1,004.8000

1,067.60

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

6.7000

7.03

1.05

9.5000

9.95

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

4.9000

5.09

1.04

16,279.6000

16,891.71

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

8.0000

8.03

1.00

5.0000

5.00

1.00

200.0000

200.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.96

Recent Trades

Price

Size

Time

1.1512

318.4000

06:39:57

1.1512

53.9000

06:39:57

1.1512

86.8000

06:39:57

1.1513

177.7000

06:39:57

1.1513

189.8000

06:39:57

1.1514

128.6000

06:39:57

1.1514

168.9000

06:39:57

1.1514

149.5000

06:39:57

1.1514

318.4000

06:39:57

1.1514

318.4000

06:39:57

1.1514

318.4000

06:39:57

1.1513

8.6000

06:40:00

1.1513

139.9000

06:40:00

1.1514

199.0000

06:40:07

1.1514

413.0000

06:40:07

1.1514

60.3000

06:40:07

1.1514

60.5000

06:40:07

1.1514

86.8000

06:40:07

1.1514

454.1000

06:40:07

1.1514

5.5000

06:40:22

1.1514

5.0000

06:40:51

1.1513

100.0000

06:41:46

1.1512

60.5000

06:44:00

1.1512

8.6000

06:44:00

1.1512

52.9000

06:44:11

1.1512

33.9000

06:44:11

1.1512

26.4000

06:44:11

1.1513

85.9000

06:44:11

1.1513

258.7000

06:44:11

1.1513

27.3000

06:44:11

1.1513

60.5000

06:44:11

1.1514

85.1000

06:44:11

1.1513

50.0000

06:49:44

1.1513

325.1000

06:49:44

1.1513

179.1000

06:55:37

1.1513

0.8000

06:55:37

1.1514

178.3000

06:55:37

1.1514

130.6000

06:55:37

1.1514

48.5000

06:55:37

1.1514

124.3000

06:55:37

1.1514

54.8000

06:55:37

1.1514

32.0000

06:55:37

1.1515

147.1000

06:55:37

1.1515

179.1000

06:55:37

1.1515

5.1000

06:55:45

1.1515

4.4000

06:55:50

1.1515

139.0000

07:01:32

1.1515

158.8000

07:01:32

1.1515

1.2000

07:01:32

1.1515

13.3000

07:08:47

1.1517

29.0000

07:09:29

1.1517

96.1000

07:09:29

1.1517

52.4000

07:09:29

1.1518

72.2000

07:09:29

1.1519

126.9000

07:20:52

1.1519

33.1000

07:20:52

1.1519

29.5000

07:20:52

1.1519

8.6000

07:20:52

1.1519

29.5000

07:20:53

1.1521

316.2000

07:24:01

1.1521

1.9000

07:24:01

1.1521

28.1000

07:24:01

1.1522

288.0000

07:24:01

1.1523

2.1000

07:24:01

1.1523

157.9000

07:24:01

1.1523

160.2000

07:24:01

1.1523

13.4000

07:24:01

1.1523

291.0000

07:24:01

1.1523

13.7000

07:24:01

1.1523

60.0000

07:24:01

1.1523

6.8000

07:24:01

1.1523

6.9000

07:24:01

1.1523

6.7000

07:24:01

1.1523

177.5000

07:24:01

1.1523

60.2000

07:24:01

1.1523

318.1000

07:24:01

1.1523

5.1000

07:24:45

1.1523

8.6000

07:25:33

1.1523

16.8000

07:25:33

1.1522

8.6000

07:26:17

1.1522

8.6000

07:26:17

1.1521

16.9000

07:30:58

1.1521

193.4000

07:30:58

1.1521

16.9000

07:31:05

1.1521

63.8000

07:31:05

1.1521

31.0000

07:31:05

1.1521

60.5000

07:31:05

1.1521

38.1000

07:31:05

1.1521

22.2000

07:31:05

1.1520

7.0000

07:32:46

1.1521

60.3000

07:34:52

1.1521

60.5000

07:34:52

1.1522

8.6000

07:34:52

1.1522

7.0000

07:34:52

1.1521

8.6000

07:38:00

1.1521

7.0000

07:38:00

1.1521

53.5000

07:39:00

1.1520

60.3000

07:45:04

1.1520

60.5000

07:45:04

1.1520

43.0000

07:45:04

Login to View your open Positions

Login Now