CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.3100
Open 0.30800000
Low 0.30200000
High 0.31200000
Vol 539,975
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
JUV
Login

Order Book

Price
Qty
Total
1.43
141.9300
202.82
1.42
1,059.3800
1,504.32
1.42
38.4900
54.54
1.41
3.5500
5.01
1.41
5.8500
8.23
1.40
11,163.0700
15,661.79
1.40
305.7600
428.37
1.40
3,189.4100
4,465.17
1.40
487.0400
681.37
1.40
88.0700
123.03
1.39
7.4000
10.29
1.39
104.1500
144.77
1.38
2,777.7600
3,833.31
1.38
5.9800
8.22
1.37
3.6500
5.00
1.37
6.7500
9.23
1.37
82.1800
112.26
1.36
1,097.6900
1,489.57
1.35
16.1200
21.76
1.35
202.7200
273.47
1.34
110.1800
148.08
1.34
6.1200
8.22
1.33
6.7500
9.00
1.33
9.0800
12.10
1.33
3.7600
5.00
1.32
501.8600
662.46
1.32
159.5700
210.31
1.31
6.2700
8.23
1.31
3.8200
5.00
1.31
88.9900
116.40
1.30
6.7500
8.79
1.30
4,353.8600
5,660.02
1.30
176.8600
229.74
1.30
5.0300
6.53
1.30
534.3600
693.06
1.30
267.1400
345.95
1.29
410.5100
529.56
1.29
100.0000
128.90
1.28
9.0900
11.67
1.28
6.4200
8.22
1.27
6.7500
8.59
1.27
55.5900
70.60
1.26
166.9500
210.19
1.26
4.0000
5.02
1.25
10.6500
13.34
1.25
538.0200
672.53
1.25
120.0900
149.99
1.25
1,611.8800
2,010.01
1.24
6.7500
8.38
1.24
4.9900
6.19
1.24
10.6500
13.16
1.23
323.2600
397.61
1.22
9.0000
11.01
1.22
10.6500
12.99
1.22
6.7500
8.22
1.21
6.7500
8.18
1.21
464.4800
562.49
1.21
4.1400
5.01
1.20
10.6500
12.82
1.20
6,969.4700
8,363.36
1.20
125.1000
149.99
1.19
22,898.0000
27,248.62
1.19
10.6500
12.65
1.19
6.9300
8.23
1.18
6.7500
7.99
1.18
4.3100
5.09
1.18
146.6600
173.06
1.17
10.6500
12.48
1.17
4.2800
5.01
1.16
86.2000
99.99
1.16
10.6500
12.32
1.16
7.1100
8.22
1.16
6.7500
7.80
1.15
1,503.6500
1,729.20
1.15
130.5400
149.99
1.15
23.7200
27.23
1.14
1,230.3300
1,407.50
1.14
10.6500
12.15
1.14
144.4500
164.67
1.13
4.4300
5.01
1.13
6.7500
7.61
1.13
10.6500
11.99
1.13
370.9000
417.26
1.11
10.6500
11.83
1.11
4.5100
5.01
1.10
6.7500
7.43
1.10
21,431.7700
23,574.95
1.10
10.6500
11.68
1.09
7.2200
7.90
1.09
7.5200
8.22
1.09
2,436.1100
2,655.36
1.08
1,019.3200
1,103.92
1.08
10.6500
11.52
1.08
4,743.5800
5,123.07
1.08
6.7500
7.26
1.07
9,310.3400
9,989.99
1.07
165.3400
176.91
1.07
10.6500
11.37
1.06
14.7400
15.65
1.05
10.6500
11.23
1.05
9.5400
10.02
1.05
6.7500
7.08
1.05
5.2400
5.48
1.04
2,900.7200
3,016.75
1.03
9.6600
9.99
1.03
6.8100
7.03
1.03
7.9700
8.22
1.03
7,251.2400
7,468.78
1.03
7.4700
7.69
1.03
10.6500
10.93
1.03
1,558.3900
1,597.35
1.02
6.7500
6.91
1.01
10.6500
10.79
1.01
4.9600
5.01
1.01
3,871.9500
3,906.80
1.01
9.6600
9.74
1.00
5.0000
5.00
1.00
2,000.9900
2,000.99
1.00
30,040.6800
30,010.64
1.00
10,000.0000
9,980.00
1.00
221.7700
220.88
0.99
42,323.7500
41,900.51
0.99
40,446.9100
40,001.99
0.99
10.6500
10.50
0.98
9.6600
9.49
0.98
1,483.8900
1,454.21
0.98
1,020.0000
996.54
0.98
15.1200
14.76
0.97
10.6500
10.36
0.97
5.1600
5.01
0.97
8.1400
7.86
0.96
5.6300
5.42
0.96
6.9700
6.70
0.96
10.6500
10.22
0.96
9.6600
9.23
0.95
6.7500
6.43
0.95
7.5600
7.20
0.95
14.3300
13.63
0.95
5,593.6400
5,313.96
0.95
10.6500
10.10
0.95
6.8400
6.46
0.94
1,820.8600
1,718.89
0.94
5.3100
5.00
0.94
6,297.2700
5,919.43
0.94
5.7700
5.41
0.94
73.2900
68.67
0.94
19.4600
18.20
0.93
193.5200
180.36
0.93
9.6600
8.99
0.93
76.6400
71.28
0.92
10.6500
9.83
0.92
34.8600
32.14
0.92
1,074.1700
989.31
0.92
466.1000
428.81
0.92
6.4200
5.90
0.91
9.1400
8.34
0.91
3,497.8000
3,183.00
0.91
6.7500
6.13
0.91
882.7800
799.80
0.91
41.6400
37.68
0.90
15,090.9900
13,581.89
0.90
270.1000
242.82
0.90
17.3300
15.56
0.89
578.6500
516.73
0.89
329.5500
293.30
0.89
17.4000
15.43
0.88
5.6900
5.01
0.88
1,366.8200
1,202.80
0.88
567.8700
499.16
0.88
1,074.1700
940.97
0.88
26.1900
22.92
0.87
931.3300
810.26
0.87
5,647.6400
4,890.86
0.87
2,935.1200
2,538.88
0.86
10.6500
9.19
0.86
9.5800
8.24
0.85
9.6600
8.24
0.85
10.6500
9.07
0.85
1,755.0100
1,491.76
0.85
1,260.4900
1,067.64
0.85
729.6400
616.55
0.84
10.6500
8.96
0.83
26.6000
22.08
0.83
3,319.2800
2,751.68
0.83
9.6600
7.99
0.83
6.7500
5.57
0.82
204.9400
168.87
0.82
30.0000
24.69
0.82
3,501.2400
2,871.02
0.82
10.6500
8.72
0.82
6.8400
5.60
0.82
1,375.1400
1,123.49
0.82
10.1100
8.24
0.81
129.6300
105.00
0.81
10.6500
8.61
0.81
6.7500
5.44
0.80
26.4400
21.18
0.80
21,664.1300
17,331.30
0.80
51.8600
41.38
0.80
10.6500
8.49
0.80
188.6700
149.99
0.79
166.3000
131.88
0.79
6.3300
5.00
0.79
10.6500
8.38
0.79
6.7500
5.31
0.79
10.4900
8.23
0.78
127.7100
100.00
0.78
134.6400
105.02
0.78
17.3900
13.53
0.78
263.8400
205.00
0.78
20.3100
15.76
0.78
1,375.1500
1,065.74
0.77
34.6500
26.78
0.77
17.2000
13.24
0.77
633.9500
486.87
0.77
6,637.8800
5,084.62
0.76
983.2600
751.21
0.76
213.7600
162.24
0.76
10.6500
8.05
0.76
102.6900
77.53
0.75
262.8800
197.69
0.75
6.6600
5.00
0.75
17,887.0400
13,415.28
0.75
10.6500
7.94
0.74
11.1300
8.24
0.74
10.6500
7.84
0.73
136.2300
99.99
0.73
1,645.8000
1,206.37
0.73
157.0500
114.65
0.73
72.6500
52.82
0.73
10.6500
7.73
0.73
80.3200
58.23
0.72
9.6600
6.99
0.72
9.2900
6.70
0.72
138.8800
99.99
0.72
22.0400
15.80
0.71
18.6500
13.24
0.71
10.6500
7.53
0.70
10,089.9200
7,062.94
0.70
292.9400
204.77
0.70
20.3100
14.18
0.70
11.8500
8.24
0.69
1,441.6700
1,000.52
0.69
828.2100
571.46
0.69
653.1000
449.99
0.69
145.9800
100.00
0.68
146.4100
100.00
0.68
10,728.4100
7,295.32
0.68
33.6000
22.75
0.67
333.3700
224.02
0.67
10.6500
7.15
0.67
412.4800
276.36
0.67
149.4700
100.00
0.67
380.2100
253.98
0.67
1,585.7400
1,056.10
0.67
173.3600
115.28
0.66
5,635.2400
3,741.80
0.66
10.6500
7.05
0.66
608.9600
402.52
0.66
16,864.9500
11,130.87
0.66
452.0000
297.42
0.66
152.8400
100.26
0.66
8,312.2200
5,444.50
0.65
10.6500
6.95
0.65
926.7200
604.22
0.65
12,919.2900
8,397.54
0.65
579.1200
375.85
0.65
9.6600
6.24
0.64
5,445.4300
3,506.86
0.64
749.0200
481.62
0.64
7.9000
5.07
0.64
46,342.2600
29,659.05
0.64
2,064.9300
1,319.49
0.64
1,775.2900
1,129.08
0.64
643.5900
408.68
0.63
552.4700
350.27
0.63
452.4500
286.40
0.63
1,995.8000
1,259.35
0.63
6,730.1800
4,240.01
0.63
497.6300
312.51
0.63
10.6500
6.68
0.63
2,619.7700
1,639.98
0.63
165.3800
103.36
0.62
160.2500
100.00
0.62
2,286.7100
1,417.76
0.62
10.6500
6.59
0.62
4,065.0400
2,500.00
0.61
152.2800
93.50
0.61
10.6500
6.51
0.61
1,343.8800
819.77
0.61
20.8800
12.67
0.60
10.6500
6.42
0.60
13,827.4000
8,296.44
0.60
14.8000
8.87
0.60
2,000.0000
1,196.00
0.60
2,292.5500
1,368.65
0.60
71.1300
42.39
0.60
104.3400
62.08
0.59
257.6400
152.78
0.59
93.2200
55.00
0.59
52,523.0400
30,883.55
0.59
10.6500
6.25
0.59
85.4700
50.00
0.58
6,596.2100
3,825.80
0.58
111.8000
64.73
0.58
3,622.2200
2,093.64
0.58
18,453.8100
10,647.85
0.58
132.0300
76.05
0.58
260.8600
149.99
0.57
2,529.5100
1,449.41
0.57
10.6500
6.09
0.57
122.4600
69.80
0.57
185.4000
105.49
0.57
980.7900
557.09
0.57
4,513.2600
2,549.99
0.56
10.6500
6.01
0.56
13,682.0200
7,661.93
0.56
1,020.4300
570.42
0.56
1,147.5200
640.32
0.56
10.6500
5.93
0.56
1,264.2000
701.63
0.55
1,473.4900
811.89
0.55
554.5400
305.00
0.55
192.7900
105.84
0.55
1,720.5300
942.85
0.55
182.8100
100.00
0.55
183.1500
100.00
0.55
216.9200
118.22
0.54
9.6600
5.25
0.54
10.6500
5.77
0.54
92.5900
50.00
0.54
185.5200
100.00
0.54
14.8000
7.96
0.54
32.5200
17.46
0.54
22.1800
11.89
0.54
987.7000
528.42
0.53
2,344.3800
1,249.55
0.53
103.7700
55.00
0.53
10.6500
5.62
0.53
154.1400
81.08
0.53
4,857.1300
2,549.99
0.52
40.0200
20.89
0.52
24,061.6200
12,536.10
0.52
644.2200
334.99
0.52
193.0500
100.00
0.52
446.6100
230.90
0.52
97.0800
50.00
0.51
10.6500
5.47
0.51
56.1000
28.72
0.51
3,141.3000
1,602.06
0.51
59,995.4800
30,477.70
0.51
10.6500
5.40
0.51
99.0000
50.00
0.50
439.3100
221.41
0.50
100.0000
50.20
0.50
1,000.0000
501.00
0.50
14,117.3100
7,058.66
0.50
22,186.4700
11,048.86
0.50
14.8000
7.36
0.50
3,444.4500
1,705.00
0.49
11,640.3800
5,750.35
0.49
1,015.9200
497.80
0.49
651.8100
317.43
0.49
103.0900
50.00
0.48
12.5600
6.08
0.48
166.0000
80.01
0.48
2,289.3200
1,101.16
0.48
2,023.8300
971.44
0.48
157.5900
75.01
0.48
105.2600
50.00
0.47
52.7400
25.00
0.47
42.4100
20.02
0.47
3,741.4400
1,758.48
0.47
3,721.1200
1,730.32
0.46
100.0000
46.20
0.46
18,874.8300
8,682.42
0.46
5,000.0000
2,290.00
0.46
14.8000
6.75
0.46
2,602.7300
1,184.24
0.45
132.0700
59.96
0.45
160.2300
72.42
0.45
9,141.4500
4,113.65
0.45
7,550.3900
3,382.57
0.45
112.3500
50.00
0.44
40.0000
17.76
0.44
100.0000
44.20
0.44
58.2200
25.68
0.44
3,294.3300
1,449.51
0.44
6,471.0900
2,814.92
0.43
3,314.4800
1,425.23
0.43
82.3200
35.15
0.43
210.1500
89.52
0.43
429.7800
182.66
0.42
208.0200
88.20
0.42
100.0000
42.20
0.42
1,468.4500
616.75
0.42
2,278.6700
954.76
0.42
883.6000
367.58
0.42
1,583.1000
656.99
0.41
180.1600
74.59
0.41
216.3400
89.13
0.41
1,200.9700
492.40
0.41
200.0000
81.80
0.41
16.3800
6.67
0.41
200.0000
81.20
0.41
123.4500
50.00
0.40
77.0000
31.11
0.40
200.0000
80.60
0.40
773.1900
310.82
0.40
389.8900
156.35
0.40
16,373.3100
6,549.32
0.40
99.6000
39.74
0.40
1,300.0000
517.40
0.40
1,388.1600
551.10
0.40
100.0000
39.60
0.40
526.5800
208.00
0.39
1,968.7500
775.69
0.39
116.4600
45.77
0.39
831.1500
325.81
0.39
4,103.3900
1,604.43
0.39
17,137.1200
6,683.48
0.39
1,401.0200
545.00
0.39
246.9400
95.81
0.39
100.0000
38.70
0.39
666.2200
257.16
0.39
306.5100
118.01
0.38
126.0400
48.40
0.38
416.5600
159.54
0.38
400.0000
152.80
0.38
100.0000
38.10
0.38
2,163.6300
822.18
0.38
316.5700
119.98
0.38
425.0000
160.65
0.38
466.3100
175.80
0.38
300.0000
112.80
0.38
449.9100
168.72
0.37
414.8000
155.14
0.37
720.3100
268.68
0.37
11,963.0000
4,450.24
0.37
450.0000
166.95
0.37
3,494.9700
1,293.14
0.37
559.9500
206.62
0.37
3,459.3700
1,273.05
0.37
500.0000
183.50
0.37
400.0000
146.40
0.37
436.9800
159.50
0.36
300.0000
109.20
0.36
100.0000
36.30
0.36
250.0000
90.50
0.36
149.9000
54.11
0.36
43,561.6100
15,682.18
0.36
5,441.8000
1,953.61
0.36
9,548.8300
3,418.48
0.36
200.0000
71.40
0.36
418.9500
149.15
0.36
339.5000
120.52
0.35
100.0000
35.40
0.35
1,557.9600
549.96
0.35
520.3100
183.15
0.35
6,963.2100
2,444.09
0.35
2,546.3600
891.23
0.35
300.0000
104.70
0.35
1,214.6700
422.71
0.35
217.6700
75.53
0.35
200.0000
69.20
0.35
344.9200
119.00
0.34
256.6100
88.27
0.34
250.0000
85.75
0.34
250.0000
85.50
0.34
150.0000
51.15
0.34
5,501.3800
1,870.47
0.34
9,520.1300
3,227.32
0.34
232.3700
78.54
0.34
100.0000
33.70
0.34
2,044.5100
686.96
0.34
627.5200
210.22
0.33
50.0000
16.70
0.33
1,113.6600
370.85
0.33
883.6500
293.37
0.33
50.0000
16.55
0.33
5,015.4200
1,655.09
0.33
115.2000
37.90
0.33
1,100.0000
360.80
0.33
1,121.0500
366.58
0.33
100.0000
32.60
0.33
6,463.7400
2,100.72
0.32
697.2600
225.91
0.32
128.5500
41.52
0.32
164.0400
52.82
0.32
100.0000
32.10
0.32
5,685.4500
1,819.34
0.32
26,316.0300
8,394.81
0.32
13,000.9200
4,134.29
0.32
9,561.0600
3,030.86
0.32
14,078.0900
4,448.68
0.32
9,076.3700
2,859.06
0.31
6,122.3900
1,922.43
0.31
9,482.7600
2,968.10
0.31
24,199.2300
7,550.16
0.31
244.5300
76.05
0.31
0.31
5,668.1900
1,757.14
0.31
14,242.5900
4,400.96
0.31
27,071.6900
8,338.08
0.31
10,431.7900
3,202.56
0.31
28,005.2300
8,569.60
0.31
5,148.5600
1,570.31
0.30
4,200.2400
1,276.87
0.30
4,144.8700
1,255.90
0.30
6,849.0100
2,068.40
0.30
4,200.7900
1,264.44
0.30
38,383.0800
11,514.92
0.30
4,131.7300
1,235.39
0.30
4,187.3200
1,247.82
0.30
4,300.6800
1,277.30
0.30
4,142.3900
1,226.15
0.30
4,301.2200
1,268.86
0.29
4,152.1400
1,220.73
0.29
4,405.6900
1,290.87
0.29
5,067.2100
1,479.63
0.29
2,830.9200
823.80
0.29
442.4100
128.30
0.29
313.8900
90.71
0.29
358.0000
103.10
0.29
496.5800
142.52
0.29
228.0600
65.00
0.28
177.3000
50.00
0.28
847.7600
237.37
0.28
17.9300
5.00
0.28
36.2300
10.00
0.27
43.4600
11.91
0.27
29.3000
8.00
0.27
67.4300
18.27
0.26
83.7200
21.93
0.26
270.0000
70.47
0.26
46.1500
12.00
0.25
1,593.6200
400.00
0.25
1,792.0000
448.00
0.23
25.7900
6.03
0.21
332.2200
70.10
0.21
47,619.0400
10,000.00
0.20
5,050.2900
1,010.06
0.19
59.1300
11.00
0.18
55.5500
10.00
0.16
62.5000
10.00
0.16
6,451.6100
1,000.00
0.15
32.7500
5.01
0.13
100.0000
12.60

Recent Trades

Price
Size
Time
0.3110
35.5000
08:57:55
0.3120
188.1500
09:00:12
0.3120
371.1600
09:00:25
0.3120
493.3700
09:00:25
0.3120
186.4400
09:00:27
0.3110
21.3300
09:01:33
0.3110
34.4300
09:02:01
0.3120
40.1300
09:02:23
0.3120
46.2100
09:02:32
0.3120
56.4600
09:02:32
0.3120
101.1500
09:02:52
0.3120
47.1500
09:03:51
0.3120
135.8500
09:04:08
0.3110
103.1200
09:04:46
0.3110
220.6400
09:04:52
0.3120
31.9700
09:04:57
0.3120
101.2900
09:05:02
0.3120
39.4800
09:05:02
0.3120
137.1200
09:05:02
0.3120
187.2000
09:05:07
0.3120
328.1700
09:05:27
0.3120
182.0000
09:05:34
0.3120
173.3800
09:05:35
0.3120
182.6700
09:05:38
0.3120
11.5600
09:05:44
0.3120
159.0600
09:05:44
0.3120
5.5700
09:05:44
0.3120
40.1700
09:07:03
0.3120
38.8100
09:07:07
0.3110
20.8000
09:07:23
0.3110
35.5000
09:07:25
0.3110
35.6000
09:07:49
0.3110
35.1200
09:10:15
0.3120
53.6300
09:11:40
0.3110
17.0600
09:11:57
0.3120
21.9400
09:16:59
0.3110
20.3100
09:17:28
0.3110
39.4700
09:19:24
0.3110
36.8000
09:21:59
0.3110
58.3900
09:22:01
0.3110
27.5600
09:22:23
0.3120
215.1300
09:22:41
0.3120
16.0900
09:22:41
0.3110
48.1000
09:22:41
0.3110
53.0000
09:22:41
0.3110
106.2400
09:24:03
0.3110
66.9700
09:24:03
0.3110
30.6600
09:24:03
0.3110
20.1400
09:25:19
0.3110
34.0100
09:26:30
0.3120
20.6100
09:27:45
0.3120
36.9400
09:27:45
0.3120
167.0800
09:30:21
0.3110
414.0800
09:30:26
0.3110
159.9000
09:30:26
0.3110
82.5900
09:30:26
0.3110
80.8900
09:31:38
0.3110
1,120.6200
09:32:18
0.3110
1,320.9900
09:32:18
0.3110
1,506.8700
09:32:18
0.3110
479.9200
09:32:18
0.3110
157.6600
09:34:56
0.3110
173.6700
09:35:17
0.3110
154.6300
09:35:25
0.3110
157.6900
09:35:26
0.3110
155.5800
09:35:43
0.3110
158.1900
09:35:43
0.3100
81.0100
09:35:53
0.3110
81.9600
09:36:02
0.3100
49.2500
09:37:08
0.3110
227.9100
09:37:23
0.3110
20.2200
09:37:23
0.3110
92.8500
09:37:26
0.3110
101.1400
09:38:32
0.3110
18.4300
09:39:36
0.3110
43.1100
09:42:00
0.3110
384.6700
09:42:01
0.3100
71.6000
09:42:33
0.3100
32.9900
09:44:45
0.3110
55.2600
09:46:24
0.3100
42.3800
09:46:50
0.3100
21.0800
09:47:03
0.3110
109.2300
09:47:46
0.3100
23.9700
09:48:00
0.3110
62.9400
09:48:22
0.3100
35.1600
09:49:54
0.3100
86.6800
09:50:05
0.3100
46.3400
09:50:05
0.3100
101.2300
09:51:16
0.3110
39.4200
09:51:50
0.3100
83.6400
09:52:15
0.3100
54.0300
09:52:20
0.3100
35.6200
09:53:28
0.3110
321.5400
09:53:36
0.3110
35.1500
09:53:44
0.3100
62.2500
09:55:50
0.3110
35.5900
09:56:23
0.3100
317.9500
09:56:26
0.3100
37.5800
09:56:50
0.3100
49.8700
09:57:04

Login to View your open Positions

Login Now