CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0448
Open 0.04560000
Low 0.04450000
High 0.04600000
Vol 2,230,489
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ZKP
Login

Order Book

Price
Qty
Total
1.00
216,383.0000
216,383.00
0.99
359.7000
356.10
0.90
522.0000
469.80
0.88
311.4000
274.03
0.80
30,039.3000
24,031.44
0.76
50.5000
38.13
0.50
500.0000
250.00
0.44
200.0000
87.32
0.42
200.0000
84.00
0.40
32,628.9000
13,051.56
0.38
200.0000
76.80
0.38
105.5000
40.20
0.38
459.7000
174.69
0.38
115.7000
43.39
0.37
428.5000
158.55
0.35
10,025.0000
3,508.75
0.35
57.0000
19.86
0.34
65.1000
22.13
0.33
846.7000
279.07
0.32
474.1000
151.71
0.31
300.0000
93.60
0.31
79.7000
24.71
0.30
690.0000
207.00
0.29
631.6000
183.16
0.29
18,888.0000
5,454.85
0.28
35.7000
10.00
0.27
488.9000
132.83
0.27
176.9000
47.76
0.27
10,000.0000
2,660.00
0.26
116.4000
30.45
0.26
193.9000
50.41
0.26
641.8000
166.23
0.26
159.7000
41.04
0.26
10,000.0000
2,560.00
0.26
300.0000
76.65
0.26
20.0000
5.10
0.25
172.7000
43.38
0.25
200.0000
50.04
0.25
2,765.2000
691.30
0.25
1,745.4000
436.18
0.25
15,888.0000
3,892.56
0.24
185.0000
45.10
0.24
20,530.1000
4,927.22
0.24
29,655.5000
7,058.01
0.24
24.6000
5.83
0.24
200.0000
47.24
0.24
430.0000
101.05
0.23
133.9000
31.23
0.23
190.4000
43.89
0.23
24,980.9000
5,745.61
0.23
34.2000
7.85
0.23
192.3000
44.04
0.23
185.0000
41.66
0.22
445.0000
99.99
0.22
100.0000
22.32
0.22
90.0000
20.03
0.22
10,592.7000
2,330.39
0.22
556.6000
121.23
0.22
1,336.4000
290.67
0.22
16,044.3000
3,449.52
0.21
805.4000
171.55
0.21
50.0000
10.58
0.21
169.5000
35.60
0.21
155.8000
32.56
0.21
677.2000
140.18
0.20
10,506.6000
2,101.32
0.20
150.0000
29.85
0.20
39.3000
7.82
0.20
607.9000
120.36
0.20
98.2000
19.38
0.20
300.0000
58.56
0.19
2,823.6000
547.78
0.19
20,000.0000
3,840.00
0.19
177.8000
33.96
0.19
40,012.1000
7,602.30
0.19
50.0000
9.40
0.19
8,559.6000
1,600.65
0.19
577.6000
107.61
0.19
1,520.5000
281.29
0.18
2,000.0000
367.20
0.18
199.8000
36.60
0.18
66.4000
12.08
0.18
112.8000
20.44
0.18
20,000.0000
3,620.00
0.18
21,305.0000
3,834.90
0.18
61,389.4000
11,013.26
0.18
200.0000
35.78
0.18
106.3000
19.01
0.18
200.0000
35.74
0.18
61.9000
11.01
0.18
416.3000
73.98
0.18
759.6000
134.75
0.18
56.4000
9.98
0.18
569.4000
99.99
0.18
452.2000
79.23
0.18
233.8000
40.92
0.17
66,533.4000
11,510.28
0.17
46.9000
8.05
0.17
29.3000
5.01
0.17
21,689.7000
3,687.25
0.17
241.0000
40.73
0.17
27,267.3000
4,526.37
0.17
20,030.7000
3,305.07
0.16
943.2000
155.44
0.16
554.2000
91.17
0.16
309.7000
50.17
0.16
15,108.1000
2,417.30
0.16
62.5000
9.99
0.16
7,120.9000
1,130.80
0.16
625.7000
98.05
0.16
1,168.6000
181.72
0.15
48.6000
7.48
0.15
1,885.8000
288.34
0.15
20,000.0000
3,036.00
0.15
6,935.5000
1,047.26
0.15
53.4000
8.04
0.15
15,839.0000
2,375.85
0.15
2,592.5000
387.06
0.15
6,288.7000
923.18
0.15
1,071.9000
156.50
0.15
101.2000
14.70
0.15
172.4000
25.00
0.14
343.8000
49.78
0.14
7,471.7000
1,078.91
0.14
99.9000
14.00
0.14
8,635.2000
1,208.93
0.14
93.3000
12.97
0.14
71.0000
9.78
0.14
73.1000
10.05
0.14
50.8000
6.94
0.14
5,144.3000
699.62
0.14
73.1000
9.88
0.14
148.1000
19.99
0.13
174.2000
23.43
0.13
73.1000
9.71
0.13
73.1000
9.55
0.13
112.6000
14.68
0.13
6,681.7000
868.62
0.13
2,600.4000
335.45
0.13
73.1000
9.38
0.13
220.5000
28.22
0.13
383.3000
48.68
0.13
73.1000
9.22
0.13
1,001.9000
125.24
0.12
73.1000
9.06
0.12
5,480.5000
677.39
0.12
6,058.9000
748.27
0.12
109.6000
13.48
0.12
1,883.4000
229.59
0.12
73.1000
8.90
0.12
68.5000
8.33
0.12
150.0000
18.11
0.12
50.0000
6.03
0.12
16,706.1000
2,004.73
0.12
125.2000
15.00
0.12
73.1000
8.75
0.12
385.0000
45.82
0.12
73.1000
8.60
0.12
125.3000
14.71
0.12
107.9000
12.55
0.12
73.1000
8.46
0.12
853.5000
98.66
0.12
2,549.8000
293.23
0.11
35,398.2000
4,035.39
0.11
73.1000
8.31
0.11
334.7000
38.02
0.11
549.4000
61.75
0.11
73.1000
8.17
0.11
208.1000
23.10
0.11
35,902.2000
3,949.24
0.11
73.1000
8.03
0.11
7,899.4000
861.03
0.11
8,046.4000
869.01
0.11
73.1000
7.89
0.11
100.0000
10.75
0.11
112,248.7000
12,010.61
0.11
73.1000
7.76
0.11
8,123.0000
861.04
0.11
5,624.2000
593.35
0.11
8,557.7000
898.56
0.10
73.1000
7.62
0.10
8,279.2000
861.04
0.10
190.3000
19.77
0.10
9,633.9000
1,000.00
0.10
5,597.7000
576.56
0.10
73.1000
7.49
0.10
8,441.6000
861.04
0.10
8,525.2000
861.05
0.10
73.1000
7.36
0.10
19,070.1000
1,907.01
0.10
1,269.0000
126.27
0.10
450.0000
44.55
0.10
73.1000
7.23
0.10
112.2000
11.09
0.10
86.9000
8.56
0.10
28,769.4000
2,819.40
0.10
1,386.8000
134.80
0.10
20,748.2000
1,991.83
0.10
73.1000
6.99
0.10
10,471.2000
1,000.00
0.10
209.4000
19.93
0.10
12,834.8000
1,219.31
0.09
209,202.5000
19,769.64
0.09
3,056.0000
287.26
0.09
73.1000
6.86
0.09
2,269.3000
212.86
0.09
1,174.8000
110.08
0.09
7,015.3000
654.53
0.09
417.0000
38.86
0.09
54.7000
5.09
0.09
367.7000
34.20
0.09
73.1000
6.75
0.09
17,217.4000
1,584.00
0.09
15,504.2000
1,415.53
0.09
992.3000
90.30
0.09
73.1000
6.63
0.09
9,724.1000
875.17
0.09
1,511.1000
135.70
0.09
247.9000
22.21
0.09
1,340.8000
119.87
0.09
73.1000
6.52
0.09
4,054.5000
360.85
0.09
2,275.9000
202.33
0.09
8,150.9000
723.80
0.09
112.8000
9.99
0.09
161.0000
14.25
0.09
79,434.0000
6,990.19
0.09
2,805.6000
246.61
0.09
14,299.3000
1,254.05
0.09
73.1000
6.40
0.09
5,000.0000
437.50
0.09
9,905.4000
862.76
0.09
448.6000
39.03
0.09
450.0000
39.06
0.09
73.1000
6.29
0.09
3,237.3000
278.41
0.09
450.0000
38.66
0.09
225.0000
19.31
0.09
11,695.9000
1,000.00
0.09
172.2000
14.71
0.09
3,997.5000
340.19
0.09
4,455.8000
378.74
0.08
690.0000
58.51
0.08
73.1000
6.18
0.08
4,489.2000
377.09
0.08
117,300.0000
9,759.36
0.08
6,335.5000
525.85
0.08
83.8000
6.91
0.08
184.1000
15.15
0.08
617.5000
50.64
0.08
73.1000
5.98
0.08
2,102.6000
170.31
0.08
73.1000
5.88
0.08
6,865.4000
551.29
0.08
5,106.5000
408.52
0.08
3,247.6000
258.18
0.08
457.6000
36.15
0.08
6,345.1000
499.99
0.08
187.0000
14.70
0.08
300.0000
23.46
0.08
1,582.0000
123.40
0.08
150.0000
11.67
0.08
174.6000
13.57
0.08
73.1000
5.67
0.08
5,550.0000
430.13
0.08
77,519.6000
5,969.01
0.08
277.6000
21.35
0.08
1,079.1000
82.77
0.08
73.1000
5.58
0.08
7,460.9000
564.79
0.08
7,083.1000
535.48
0.08
18,245.0000
1,377.50
0.08
7,638.1000
575.15
0.08
116.9000
8.78
0.08
2,568.6000
192.64
0.07
133.6000
9.99
0.07
290,229.6000
21,535.04
0.07
73.1000
5.39
0.07
426.8000
31.37
0.07
73.1000
5.29
0.07
112.3000
8.02
0.07
73.1000
5.20
0.07
709.3000
50.36
0.07
16,971.7000
1,188.02
0.07
7,163.3000
500.00
0.07
9,910.3000
689.76
0.07
3,668.7000
253.14
0.07
14,792.4000
1,014.76
0.07
466.6000
31.92
0.07
208.0000
14.19
0.07
2,109.2000
143.43
0.07
14,814.8000
1,000.00
0.07
6,549.0000
438.78
0.07
34,200.0000
2,284.56
0.07
300.0000
19.80
0.07
88.9000
5.86
0.07
5,000.0000
327.50
0.07
4,390.2000
285.36
0.06
224.7000
14.49
0.06
116.5000
7.46
0.06
93.8000
5.96
0.06
7,697.0000
484.91
0.06
796.7000
50.11
0.06
361.0000
22.38
0.06
93.8000
5.79
0.06
3,190.7000
196.23
0.06
298.0000
18.30
0.06
5,737.7000
350.00
0.06
245.3000
14.74
0.06
919.3000
55.16
0.06
561.1000
32.94
0.06
862.6000
50.03
0.06
943.5000
54.63
0.06
10,706.6000
616.70
0.06
1,044.4000
59.84
0.06
602.8000
34.12
0.06
8,969.6000
506.78
0.06
500.0000
28.20
0.06
429,677.3000
24,061.93
0.06
145.3000
8.08
0.06
1,994.1000
110.07
0.06
318.1000
17.50
0.05
271.9000
14.71
0.05
3,264.6000
173.02
0.05
235.3000
12.35
0.05
114.8000
5.98
0.05
2,553.0000
132.76
0.05
3,972.6000
204.59
0.05
10,557.3000
539.48
0.05
755.0000
38.28
0.05
709.0000
35.45
0.05
1,157.2000
57.74
0.05
779.6000
38.28
0.05
302.2000
14.75
0.05
792.5000
38.28
0.05
1,623.6000
77.93
0.05
29,539.2000
1,406.07
0.05
4,609.8000
217.58
0.05
2,083.0000
97.90
0.05
111.6000
5.23
0.05
930.0000
43.52
0.05
63,239.9000
2,953.30
0.05
219.7000
10.24
0.05
112.9000
5.25
0.05
4,609.0000
213.86
0.05
52,395.7000
2,425.92
0.05
45,149.5000
2,085.91
0.05
108,379.5000
4,996.29
0.05
111.4000
5.12
0.05
2,571.9000
118.05
0.05
242,145.4000
11,090.26
0.05
261,768.2000
11,962.81
0.05
739,737.1000
33,732.01
0.05
111,442.8000
5,070.65
0.05
30,956.0000
1,405.40
0.05
30,234.1000
1,369.60
0.05
310,579.4000
14,038.19
0.05
45,696.7000
2,060.92
0.05
75,102.1000
3,379.59
0.04
7,398.3000
332.18
0.04
0.04
48,096.8000
2,154.74
0.04
91,011.4000
4,068.21
0.04
101,131.6000
4,510.47
0.04
539,408.4000
24,003.67
0.04
41,352.9000
1,836.07
0.04
12,834.9000
568.59
0.04
154,147.2000
6,813.31
0.04
884,205.6000
38,993.47
0.04
288,254.2000
12,683.18
0.04
6,886.2000
302.30
0.04
6,532.5000
286.12
0.04
6,702.2000
292.89
0.04
6,917.7000
301.61
0.04
4,080.1000
177.48
0.04
6,848.7000
297.23
0.04
4,929.8000
213.46
0.04
6,505.0000
281.02
0.04
70,459.7000
3,036.81
0.04
7,628.1000
328.01
0.04
6,386.1000
273.96
0.04
3,525.9000
150.91
0.04
898.5000
38.28
0.04
11,764.7000
500.00
0.04
118.3000
5.00
0.04
24,938.5000
1,047.42
0.04
287.2000
11.89
0.04
1,122.1000
46.01
0.04
122.9000
5.00
0.04
124.7000
5.00
0.04
78,402.0000
3,136.08
0.04
59,249.9000
2,073.75
0.03
1,152.0000
39.97
0.03
4,545.4000
150.00
0.03
374.5000
10.00
0.03
726.9000
18.39
0.03
3,354.7000
83.87
0.02
223.8000
5.28
0.02
454.0000
10.44
0.02
44,843.0000
1,000.00

Recent Trades

Price
Size
Time
0.0448
210.9000
07:29:31
0.0448
219.0000
07:29:31
0.0448
278.0000
07:29:31
0.0448
244.0000
07:29:31
0.0448
220.0000
07:29:31
0.0448
218.0000
07:29:31
0.0448
313.0000
07:29:31
0.0448
344.0000
07:29:31
0.0448
574.0000
07:29:53
0.0448
712.0000
07:29:53
0.0448
1,500.0000
07:30:23
0.0448
1,789.0000
07:30:23
0.0448
1,169.0000
07:30:45
0.0448
1,789.0000
07:31:57
0.0448
1,789.0000
07:31:57
0.0448
1,789.0000
07:31:57
0.0448
750.8000
07:31:57
0.0448
1,500.0000
07:31:57
0.0449
2,704.0000
07:32:02
0.0449
114.1000
07:32:02
0.0449
5,569.3000
07:32:02
0.0449
278.0000
07:32:02
0.0449
220.0000
07:32:02
0.0449
236.0000
07:32:02
0.0449
278.0000
07:32:02
0.0449
219.0000
07:32:02
0.0449
278.0000
07:32:02
0.0449
236.0000
07:32:02
0.0449
278.0000
07:32:02
0.0449
278.0000
07:32:02
0.0449
220.0000
07:32:02
0.0449
235.0000
07:32:02
0.0449
218.0000
07:32:02
0.0449
244.0000
07:32:02
0.0449
235.0000
07:32:02
0.0449
278.0000
07:32:02
0.0449
217.0000
07:32:02
0.0449
278.0000
07:32:02
0.0449
244.0000
07:32:02
0.0449
220.0000
07:32:02
0.0449
216.0000
07:32:02
0.0449
278.0000
07:32:02
0.0449
278.0000
07:32:02
0.0449
244.0000
07:32:02
0.0449
219.0000
07:32:02
0.0449
219.0000
07:32:02
0.0449
278.0000
07:32:02
0.0449
216.0000
07:32:02
0.0449
219.0000
07:32:02
0.0449
219.0000
07:32:02
0.0449
278.0000
07:32:02
0.0449
220.0000
07:32:02
0.0449
220.0000
07:32:02
0.0449
219.0000
07:32:02
0.0449
279.0000
07:32:02
0.0449
244.0000
07:32:02
0.0449
219.0000
07:32:02
0.0449
216.0000
07:32:02
0.0449
235.0000
07:32:02
0.0449
220.0000
07:32:02
0.0449
218.0000
07:32:02
0.0449
244.0000
07:32:02
0.0449
218.0000
07:32:02
0.0449
278.0000
07:32:02
0.0449
277.0000
07:32:02
0.0449
236.0000
07:32:02
0.0449
234.0000
07:32:02
0.0449
282.0000
07:32:02
0.0449
219.0000
07:32:02
0.0449
244.0000
07:32:02
0.0449
244.0000
07:32:02
0.0449
216.0000
07:32:02
0.0449
278.0000
07:32:02
0.0449
220.0000
07:32:02
0.0449
236.0000
07:32:02
0.0449
216.0000
07:32:02
0.0449
216.0000
07:32:02
0.0449
220.0000
07:32:02
0.0449
279.0000
07:32:02
0.0449
1,789.0000
07:32:55
0.0449
9,189.0000
07:32:55
0.0449
563.4000
07:35:44
0.0449
278.0000
07:35:44
0.0449
218.6000
07:35:44
0.0449
59.4000
07:35:47
0.0449
279.0000
07:35:47
0.0449
219.0000
07:35:47
0.0449
278.0000
07:35:47
0.0449
236.0000
07:35:47
0.0449
88.6000
07:35:47
0.0449
145.4000
07:35:47
0.0449
77.0000
07:35:47
0.0450
113.9000
07:35:48
0.0450
64.2000
07:35:48
0.0449
220.0000
07:35:48
0.0448
149.4000
07:41:33
0.0449
1,660.8000
07:43:50
0.0448
230.6000
07:46:46
0.0448
1,409.0000
07:53:44
0.0448
1,458.0000
07:53:44

Login to View your open Positions

Login Now