English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
2.03
Open
1.84700000
Low
1.80700000
High
2.03300000
Vol
354,538
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
7.33
0.8800
6.45
7.31
400.7100
2,927.19
7.30
3.9800
29.05
7.29
1.0900
7.95
7.28
5.0200
36.55
7.24
282.1700
2,041.50
7.22
0.8800
6.35
7.20
503.4700
3,624.98
7.20
316.2700
2,276.51
7.17
1.0900
7.82
7.15
22.6000
161.48
7.13
12.7200
90.71
7.11
1.4600
10.38
7.11
0.8800
6.25
7.06
1.0900
7.69
7.01
50.0000
350.50
7.01
79.9400
560.06
7.00
15.0700
105.51
7.00
723.8100
5,066.67
7.00
0.8800
6.16
6.95
6.0800
42.26
6.94
1.0900
7.57
6.90
1.3500
9.32
6.90
81.4800
562.21
6.89
0.8800
6.06
6.89
2.2900
15.78
6.87
1.4200
9.76
6.83
1.0900
7.45
6.83
149.2900
1,019.65
6.81
1.3500
9.19
6.80
35.4700
241.20
6.79
22.6000
153.48
6.79
77.6000
526.75
6.79
0.8800
5.97
6.78
67.0600
454.94
6.78
19.9700
135.38
6.72
1.0900
7.33
6.71
1.3500
9.06
6.70
109.1100
731.04
6.68
0.8800
5.88
6.67
10.2100
68.06
6.64
4.9900
33.14
6.62
1.3500
8.94
6.61
1.0900
7.21
6.60
3.6300
23.96
6.58
0.8800
5.79
6.53
1.3500
8.81
6.52
1.1500
7.50
6.51
1.0900
7.09
6.50
159.5700
1,037.21
6.48
0.8800
5.70
6.47
48.9400
316.64
6.44
22.6000
145.48
6.44
1.3500
8.69
6.43
1.3000
8.36
6.40
1.0900
6.98
6.40
1,219.3200
7,803.65
6.38
0.8800
5.62
6.38
235.1200
1,499.36
6.35
14.3100
90.87
6.35
1.3500
8.57
6.30
4.0000
25.20
6.30
1.0900
6.87
6.28
0.8800
5.53
6.26
1.3500
8.45
6.25
58.3200
364.21
6.23
4.9600
30.90
6.20
4.7200
29.26
6.20
1.0900
6.75
6.19
0.8800
5.44
6.17
1.3500
8.33
6.13
604.3300
3,705.75
6.10
509.4400
3,107.58
6.10
1.0900
6.65
6.09
0.8800
5.36
6.09
1.3500
8.22
6.08
22.6000
137.45
6.08
2.0000
12.16
6.03
6.1000
36.77
6.00
1.3500
8.10
6.00
1,461.3900
8,768.34
5.95
141.1200
839.66
5.92
1.3500
7.99
5.90
1.5400
9.09
5.84
1.3500
7.88
5.80
1.4600
8.47
5.76
3.1600
18.20
5.75
1.3500
7.77
5.75
2.3900
13.73
5.73
22.6000
129.45
5.72
45.3600
259.23
5.70
52.1500
297.26
5.67
1.3500
7.66
5.63
0.8900
5.01
5.60
363.0600
2,033.14
5.60
1.3500
7.55
5.56
564.7500
3,137.19
5.55
15.4400
85.69
5.52
1.3500
7.45
5.50
8.5000
46.75
5.49
2.3900
13.13
5.44
1.3500
7.35
5.40
1.9300
10.42
5.37
22.6000
121.45
5.37
1.3500
7.24
5.36
111.2000
595.92
5.30
243.8400
1,292.35
5.29
1.3500
7.14
5.28
13.1800
69.52
5.26
38.0300
200.04
5.24
2.3900
12.52
5.22
1.9200
10.02
5.22
1.3500
7.04
5.21
1.4400
7.50
5.20
3.4800
18.10
5.20
25.9300
134.73
5.16
712.3900
3,675.93
5.15
1.5700
8.09
5.15
1.3500
6.95
5.10
1.0000
5.10
5.09
733.0400
3,729.71
5.07
1.3500
6.85
5.04
1.6500
8.32
5.02
13.0400
65.46
5.02
22.6000
113.43
5.01
1.0000
5.01
5.00
1.3500
6.75
5.00
332.3100
1,661.55
4.99
2.3900
11.92
4.94
50.0000
247.00
4.93
1.3500
6.66
4.92
2.6800
13.19
4.90
21.4600
105.15
4.89
24.7200
120.95
4.88
1,530.1800
7,461.16
4.87
95.9200
467.13
4.87
1.3500
6.57
4.86
36.1000
175.45
4.85
3.5200
17.07
4.84
236.6000
1,145.14
4.80
646.9100
3,105.17
4.80
1.3500
6.48
4.79
2.1500
10.30
4.78
16.3300
78.06
4.77
46.5500
222.04
4.75
10.9700
52.11
4.73
2.3900
11.31
4.73
1.3500
6.39
4.73
300.0000
1,419.00
4.72
12.0900
57.06
4.70
225.4400
1,059.57
4.68
5.6300
26.37
4.67
23.9500
111.73
4.65
2.0000
9.30
4.60
47.3600
217.86
4.59
34.4000
157.90
4.58
2.3000
10.53
4.57
1.8700
8.55
4.56
1,563.7300
7,136.86
4.55
20.0000
91.00
4.55
1.6000
7.27
4.54
1.3500
6.12
4.53
2.2500
10.20
4.53
2.2700
10.29
4.53
2.3200
10.51
4.53
37.6200
170.23
4.52
2.0200
9.13
4.51
9.1600
41.31
4.50
622.3600
2,800.62
4.48
2.3900
10.71
4.47
1.3500
6.04
4.47
33.3400
149.10
4.47
3.3400
14.93
4.44
216.2300
960.93
4.44
80.1200
355.73
4.42
114.7200
507.06
4.42
2.3000
10.16
4.41
1.3500
5.95
4.40
4.7700
20.99
4.35
1.3500
5.87
4.32
49.0100
211.72
4.31
22.6000
97.43
4.30
19.2500
82.77
4.29
1.3500
5.79
4.28
27.0200
115.70
4.28
25.5300
109.27
4.27
8.2700
35.35
4.24
65.6600
278.07
4.23
1.3500
5.71
4.23
2.3900
10.10
4.23
254.3400
1,074.59
4.22
23.7700
100.31
4.20
894.6400
3,757.49
4.17
1.3500
5.63
4.17
2.7900
11.63
4.17
1.8000
7.50
4.15
5.4100
22.45
4.14
16.2100
67.14
4.14
36.1400
149.62
4.14
3.1800
13.16
4.13
13.0800
54.02
4.11
1.3500
5.55
4.11
10.0000
41.10
4.10
2.9500
12.11
4.10
346.8900
1,422.25
4.10
21.9400
89.84
4.09
19,220.0900
78,610.17
4.08
8.0900
33.01
4.06
1.3500
5.48
4.06
5.1800
21.00
4.05
466.2900
1,888.47
4.04
75.1600
303.65
4.03
3.6100
14.55
4.02
1.2600
5.06
4.01
2.4900
9.98
4.01
3.4000
13.62
4.00
2.4900
9.97
4.00
4,934.5000
19,738.00
4.00
10.0100
40.03
3.99
157.9500
630.22
3.98
8.4000
33.42
3.97
2.3900
9.50
3.97
52.7500
209.42
3.97
1.3200
5.24
3.97
1.5700
6.23
3.96
106.9900
424.00
3.96
3.4200
13.55
3.95
2.5100
9.90
3.94
201.2400
792.89
3.93
3,177.8900
12,501.82
3.91
10.0000
39.10
3.90
268.3400
1,046.53
3.89
80.0000
311.28
3.89
1.5000
5.83
3.88
249.6400
968.60
3.87
64.0400
247.83
3.85
1,882.9800
7,249.47
3.84
3.4100
13.09
3.83
8.3800
32.10
3.80
617.9000
2,348.02
3.79
260.7800
987.05
3.78
11.2800
42.64
3.72
2.3900
8.89
3.70
752.1100
2,782.81
3.66
1.5500
5.67
3.60
755.6600
2,720.38
3.58
13.9000
49.76
3.57
23.9000
85.37
3.56
203.8800
725.61
3.55
13.5300
48.03
3.54
228.4000
807.39
3.53
15.1700
53.52
3.51
32.7900
115.09
3.50
5,484.2800
19,194.98
3.49
2.8600
9.97
3.48
2.1500
7.49
3.48
12.5900
43.81
3.47
2.3900
8.29
3.45
1.5900
5.49
3.45
70.0000
241.50
3.44
80.0000
275.28
3.40
551.3900
1,874.73
3.36
2.9700
9.98
3.34
7.0500
23.54
3.32
2.2600
7.50
3.32
197.5600
655.11
3.30
76.9900
254.07
3.30
3.4300
11.31
3.30
24.7600
81.58
3.28
7.4400
24.43
3.27
39.6900
129.79
3.27
13.1300
42.91
3.26
20.0000
65.20
3.23
804.4000
2,598.21
3.21
2.3900
7.68
3.21
2.7100
8.70
3.20
55.9800
179.14
3.19
3.9700
12.66
3.16
994.0300
3,139.15
3.15
3.1700
9.99
3.13
2.0700
6.47
3.12
6.1400
19.18
3.10
100.7700
312.39
3.09
15.0000
46.37
3.05
929.0000
2,833.45
3.04
199.4500
606.53
3.02
304.5600
918.55
3.01
49.0000
147.54
3.00
3.3300
10.00
3.00
100.0600
300.38
3.00
11,735.9400
35,207.82
3.00
17.7900
53.35
2.99
872.0600
2,607.46
2.97
282.7100
839.65
2.96
2.3900
7.08
2.96
24.3600
72.11
2.96
676.8100
1,999.97
2.95
42.1400
124.40
2.95
256.5000
756.68
2.92
152.8300
446.42
2.92
16.4500
48.03
2.90
1,225.8800
3,555.05
2.89
158.5700
458.27
2.89
1.7400
5.03
2.89
7.6600
22.11
2.89
403.5600
1,164.27
2.88
65.1800
187.98
2.88
24.2800
69.93
2.88
254.4400
731.77
2.88
7.0900
20.38
2.87
5.0000
14.35
2.87
8.7100
24.98
2.86
2.5800
7.38
2.85
2.1500
6.13
2.85
19.9000
56.71
2.85
4.9500
14.10
2.84
205.9200
585.22
2.84
40.6400
115.42
2.83
1.7700
5.00
2.82
2.1500
6.07
2.80
2,692.5300
7,539.08
2.80
44.0000
123.11
2.80
2.1500
6.01
2.79
49.2400
137.38
2.78
32.6000
90.63
2.78
4.6800
13.00
2.77
7.1700
19.86
2.77
2.1500
5.95
2.76
544.4600
1,499.99
2.75
23.7000
65.18
2.74
2.1500
5.89
2.74
62.9800
172.44
2.73
3.0000
8.20
2.72
2.2000
5.99
2.72
1,000.0000
2,720.00
2.71
2.1500
5.83
2.71
2.3900
6.47
2.71
3.5700
9.66
2.70
1,152.6500
3,112.16
2.68
2.1500
5.77
2.68
2.2400
6.00
2.67
885.0000
2,362.95
2.66
315.5600
839.71
2.66
7.2200
19.21
2.66
2.1500
5.71
2.66
506.7400
1,345.39
2.65
114.8200
304.27
2.64
4.0400
10.65
2.63
2.2800
6.00
2.63
2.1500
5.65
2.62
3.0000
7.86
2.60
146.5800
381.11
2.60
528.2700
1,372.97
2.59
3.0500
7.90
2.59
2.3200
6.00
2.58
12.0100
31.01
2.58
524.5000
1,353.21
2.58
154.9800
399.38
2.57
6.0000
15.42
2.56
79.3600
203.16
2.56
252.4400
644.98
2.55
2.2000
5.61
2.55
160.3100
408.79
2.55
30.4100
77.42
2.54
2.3600
5.99
2.54
29.6500
75.25
2.54
100.0000
253.70
2.54
2.2000
5.58
2.53
30.0000
75.96
2.53
5,425.8000
13,727.27
2.52
20.0000
50.40
2.51
4.0100
10.07
2.51
5.0000
12.52
2.50
25.1000
62.80
2.50
6,652.1400
16,630.35
2.50
6.8100
17.02
2.49
2.4100
6.01
2.49
524.5700
1,306.18
2.48
90.0000
223.20
2.47
3.6400
9.00
2.47
3.5000
8.65
2.47
110.8600
273.49
2.47
4.4300
10.92
2.46
3.7000
9.11
2.46
256.7300
630.27
2.45
2.4500
5.99
2.44
4.5900
11.18
2.43
103.4100
251.70
2.43
13.0000
31.60
2.43
75.0000
182.25
2.43
3.7000
8.97
2.42
2.4900
6.03
2.40
61.9200
148.86
2.40
492.5100
1,182.02
2.40
2.5000
5.99
2.39
90.0000
215.46
2.39
2.9600
7.08
2.39
3.7000
8.84
2.38
35.7200
84.98
2.38
16.8200
39.95
2.37
1,123.5200
2,662.74
2.36
2.5500
6.01
2.36
212.7600
501.05
2.35
3.7000
8.71
2.35
4.6000
10.82
2.35
4.9000
11.49
2.33
82.5200
192.27
2.33
4.0100
9.34
2.32
3.7000
8.58
2.30
721.9600
1,660.51
2.29
10.2600
23.52
2.29
672.0000
1,538.88
2.29
439.5200
1,006.06
2.28
3.7000
8.45
2.28
2,889.9000
6,588.97
2.27
2,634.2500
5,979.75
2.27
95.5900
216.80
2.25
271.4700
610.81
2.24
2.7100
6.06
2.22
17.3400
38.49
2.22
3.7000
8.20
2.21
500.0000
1,105.00
2.20
2.7700
6.10
2.20
5,063.1100
11,138.84
2.20
2.7700
6.08
2.19
1,912.8100
4,189.05
2.19
9.9900
21.86
2.18
3.7000
8.08
2.18
2.8300
6.17
2.18
199.0000
433.82
2.18
9.1700
19.98
2.16
2.4500
5.30
2.16
52.4800
113.36
2.16
9.8700
21.30
2.15
3.0000
6.46
2.15
2.5100
5.40
2.15
3,344.7300
7,191.17
2.15
21.9200
47.02
2.14
240.7400
515.18
2.13
2.7800
5.92
2.13
236.7600
503.35
2.12
618.9700
1,312.22
2.12
176.7800
374.42
2.11
4,982.0100
10,512.04
2.11
2.8900
6.09
2.11
71.3500
150.19
2.10
24.3300
51.19
2.10
3,913.4000
8,218.14
2.10
149.9300
314.70
2.09
11.7500
24.56
2.09
3.7000
7.72
2.08
2.6500
5.52
2.08
279.1100
580.83
2.08
30.1000
62.61
2.08
2.6500
5.51
2.08
112.1300
232.89
2.08
2.6500
5.50
2.07
2.6600
5.52
2.07
2.6600
5.51
2.07
5.4400
11.26
2.07
2.6600
5.50
2.07
44.9500
92.91
2.07
5.6200
11.61
2.06
2.6700
5.51
2.06
260.0400
536.20
2.06
184.5800
380.42
2.06
86.9400
179.10
2.06
2.6800
5.52
2.06
398.5000
819.71
2.06
11.5600
23.77
2.05
2.6800
5.50
2.05
141.1300
289.74
2.05
260.0600
533.64
2.05
503.2200
1,032.10
2.05
257.6200
528.12
2.05
141.1300
289.18
2.05
2.6900
5.51
2.05
240.7300
492.77
2.05
603.0600
1,233.86
2.05
141.1300
288.61
2.04
2.7000
5.52
2.04
141.1300
288.33
2.04
656.1900
1,339.94
2.04
143.6500
293.19
2.04
10.7100
21.85
2.04
401.0200
817.68
2.04
5.2300
10.66
2.04
143.6600
292.64
2.04
476.9100
970.99
2.04
259.9000
528.90
2.03
146.3600
297.70
2.03
2.5200
5.12
2.03
262.6000
533.60
2.03
176.3600
358.19
2.03
5.2300
10.62
2.03
5.2400
10.63
2.03
288.0200
584.10
2.03
146.3800
296.71
2.03
15.1400
30.67
2.03
524.9400
1,063.00
2.03
2.02
264.5400
534.64
2.02
149.1700
301.32
2.02
37.4000
75.51
2.02
403.7600
814.79
2.02
5.2600
10.61
2.02
146.3900
295.12
2.02
259.9000
523.70
2.01
146.4000
294.85
2.01
52.5300
105.74
2.01
1,164.1600
2,342.29
2.01
279.5700
562.22
2.01
8.0500
16.18
2.01
143.6600
288.61
2.01
262.6400
527.38
2.01
143.6600
288.33
2.01
244.4600
490.39
2.01
677.3700
1,358.13
2.00
402.2900
806.19
2.00
143.8800
288.05
2.00
245.5000
491.25
2.00
146.6600
293.32
2.00
1,678.5900
3,355.50
2.00
265.4000
530.27
2.00
378.9200
756.32
2.00
3.7000
7.38
1.99
46.1900
92.10
1.99
257.3700
512.94
1.99
143.9000
286.65
1.99
262.9200
523.21
1.99
292.0000
580.79
1.99
143.9000
286.07
1.99
2.7700
5.50
1.99
260.3900
516.87
1.98
436.7000
866.41
1.98
2.7800
5.51
1.98
146.6900
290.45
1.98
12.5800
24.90
1.98
2.7900
5.52
1.98
2.7900
5.51
1.97
2.7900
5.51
1.97
294.4100
580.87
1.97
297.3400
586.35
1.97
300.0100
591.32
1.97
5.5800
10.99
1.97
63.1300
124.30
1.97
3.7000
7.27
1.96
2.5500
5.01
1.96
2.7800
5.45
1.95
2.7800
5.42
1.94
5.4000
10.50
1.94
2.7800
5.39
1.94
3.7000
7.16
1.93
2.7800
5.37
1.93
2.6000
5.01
1.92
2.7800
5.34
1.92
5.4500
10.45
1.91
5.8700
11.21
1.91
3.7000
7.06
1.90
2.7800
5.28
1.90
31.5900
59.96
1.89
3.1700
6.00
1.89
8.2900
15.67
1.88
2.7800
5.23
1.88
3.7000
6.95
1.87
2.7800
5.20
1.86
5.5800
10.40
1.86
1,346.8600
2,505.16
1.85
786.4300
1,454.90
1.85
3.2500
6.00
1.84
2.7800
5.12
1.83
2.7800
5.09
1.83
1,000.0000
1,825.00
1.82
33.1400
60.45
1.82
3.7000
6.75
1.82
12.0000
21.85
1.82
35.4800
64.57
1.82
31.1400
56.64
1.81
2.7800
5.03
1.81
2.7700
5.01
1.80
1,058.9200
1,906.06
1.80
3.7000
6.64
1.78
3.0800
5.48
1.77
3.7000
6.55
1.74
3.7000
6.45
1.72
10.8000
18.58
1.72
3.7000
6.35
1.71
276.8000
473.33
1.71
31.5100
53.85
1.70
6.0000
10.20
1.69
3.7000
6.26
1.68
600.1800
1,008.30
1.67
3.7000
6.16
1.65
704.6500
1,162.67
1.64
3.7000
6.07
1.62
3.7000
5.98
1.61
1,929.8600
3,107.07
1.61
230.0000
369.38
1.60
1,894.7700
3,031.63
1.59
3.7000
5.89
1.57
3.7000
5.80
1.56
49.7600
77.63
1.55
6.4400
9.99
1.55
233.2500
361.54
1.55
3.7000
5.72
1.53
100.0000
152.70
1.52
3.7000
5.63
1.52
4.4600
6.78
1.52
2,327.0400
3,537.10
1.51
5.2400
7.92
1.50
3,554.9000
5,332.35
1.50
3.7000
5.55
1.48
3.7000
5.46
1.46
24.1800
35.30
1.46
6.8700
10.00
1.45
3.7000
5.38
1.45
280.8600
407.25
1.45
6.8500
9.90
1.44
1,338.6400
1,920.95
1.43
3.7000
5.30
1.41
3.5500
5.01
1.41
3.7000
5.22
1.40
626.0000
878.90
1.40
581.8000
814.52
1.40
68.6300
96.01
1.39
13.7000
19.04
1.38
26.8400
37.01
1.37
3.7000
5.07
1.36
5.0000
6.80
1.36
7.3800
10.00
1.35
11.8400
15.98
1.34
4.0000
5.38
1.32
4.5400
5.99
1.31
3.8200
5.01
1.30
2,269.4700
2,950.31
1.29
10.0000
12.90
1.28
19.5400
24.99
1.27
112.9000
142.82
1.25
510.7800
638.47
1.25
61.5800
76.79
1.25
4.0200
5.01
1.24
4.3800
5.44
1.23
13.8800
17.00
1.22
9.6200
11.77
1.22
40.9400
50.03
1.21
8.2500
10.00
1.21
41.3200
50.00
1.20
9,282.5400
11,139.05
1.20
9.9200
11.87
1.19
10.0000
11.90
1.18
5.7200
6.76
1.16
14.7800
17.17
1.15
790.8700
909.50
1.14
100.7000
115.20
1.11
8.9900
10.00
1.10
2,170.1400
2,387.15
1.09
10.8900
11.87
1.08
381.5600
412.08
1.07
4.6800
5.01
1.06
9.3900
9.99
1.06
150.0000
159.00
1.06
5.6800
5.99
1.05
280.9400
294.99
1.03
5.0000
5.15
1.02
5.0000
5.07
1.01
9.8800
10.00
1.01
10.0000
10.10
1.00
831.6600
834.99
1.00
4,912.1800
4,912.18
0.99
11.9800
11.88
0.99
35.7900
35.47
0.99
10.1000
10.00
0.99
10.1400
10.01
0.98
5.1000
5.02
0.98
576.6600
565.13
0.97
198.5600
192.01
0.95
31.5700
29.99
0.95
5.2700
5.00
0.95
5.2800
5.01
0.94
16.0800
15.18
0.94
115.1700
108.26
0.94
26.6200
25.00
0.93
5.3900
5.01
0.91
10.9800
10.01
0.90
1,555.5400
1,399.99
0.90
31.0000
27.78
0.89
6.3900
5.71
0.89
10,005.8300
8,885.18
0.88
356.0900
313.36
0.88
664.2800
581.25
0.86
5.8300
5.01
0.85
18.5800
15.81
0.85
1,327.6000
1,128.46
0.85
50.0000
42.45
0.84
30.7900
25.99
0.84
484.4500
405.00
0.82
78.2000
64.12
0.80
262.8900
210.31
0.79
11.2700
8.95
0.77
12.9500
10.00
0.75
26.3900
19.85
0.75
15,251.6400
11,438.73
0.73
8.1900
6.00
0.71
28.2800
19.99
0.70
2,400.0600
1,680.04
0.70
11.4700
7.99
0.68
8.8800
5.99
0.65
76.9200
50.00
0.61
269.7500
164.82
0.60
84.6500
50.79
0.58
172.4100
100.00
0.58
531.1900
305.97
0.54
185.1800
100.00
0.52
874.7200
450.48
0.50
10.1100
5.00
Recent Trades
Price
Size
Time
2.0160
104.2200
07:39:52
2.0170
2.7300
07:39:52
2.0180
2.7300
07:40:38
2.0190
2.7300
07:41:00
2.0200
2.7800
07:41:03
2.0200
2.7300
07:41:03
2.0210
2.7300
07:41:03
2.0220
2.7300
07:41:16
2.0220
14.0000
07:41:16
2.0220
13.6000
07:41:16
2.0220
13.5200
07:41:16
2.0230
2.7200
07:41:24
2.0220
76.8400
07:41:31
2.0200
2.7300
07:42:00
2.0190
2.7300
07:42:09
2.0180
2.7300
07:42:26
2.0170
2.7300
07:42:26
2.0190
2.7300
07:42:56
2.0200
2.7300
07:42:56
2.0200
2.5300
07:42:56
2.0180
2.5100
07:43:00
2.0180
32.0100
07:43:29
2.0210
2.7300
07:43:32
2.0220
2.7300
07:43:38
2.0230
2.7200
07:43:38
2.0240
2.7200
07:44:17
2.0250
2.5300
07:44:17
2.0250
2.7200
07:44:17
2.0260
2.7200
07:44:17
2.0260
2.5300
07:44:17
2.0260
7.3800
07:44:17
2.0270
2.7200
07:44:24
2.0270
85.4000
07:44:24
2.0280
2.7200
07:44:24
2.0280
2.5300
07:44:24
2.0260
2.5200
07:44:24
2.0270
19.1000
07:44:24
2.0270
19.2000
07:44:24
2.0270
24.5500
07:44:24
2.0260
141.1300
07:44:24
2.0250
101.0400
07:44:31
2.0250
13.8000
07:44:31
2.0250
13.8000
07:44:31
2.0250
14.3000
07:44:31
2.0250
14.3000
07:44:31
2.0270
2.5200
07:44:38
2.0270
2.7200
07:44:38
2.0280
2.5200
07:44:38
2.0280
2.7200
07:44:38
2.0260
8.6600
07:45:10
2.0260
169.7400
07:45:10
2.0260
14.5400
07:45:19
2.0260
24.6700
07:45:26
2.0250
14.5300
07:45:43
2.0280
2.7200
07:46:22
2.0290
5.2500
07:46:22
2.0290
2.7200
07:46:22
2.0290
2.5200
07:46:22
2.0290
6.6900
07:46:22
2.0290
20.1000
07:46:22
2.0290
20.1000
07:46:22
2.0300
2.7800
07:46:22
2.0300
3.4400
07:46:22
2.0300
2.7100
07:46:22
2.0310
2.5300
07:46:22
2.0310
2.7100
07:46:22
2.0320
2.7100
07:46:22
2.0320
2.5300
07:46:22
2.0330
2.5300
07:46:22
2.0330
8.1600
07:46:22
2.0320
5.2400
07:46:24
2.0300
4.9800
07:46:30
2.0320
4.9200
07:46:33
2.0320
81.0100
07:46:39
2.0320
125.6800
07:46:39
2.0320
98.4200
07:46:42
2.0310
107.1900
07:46:46
2.0300
2.7100
07:46:46
2.0290
2.7200
07:46:46
2.0280
2.5200
07:46:46
2.0280
2.7200
07:46:46
2.0270
2.7200
07:47:06
2.0260
2.7200
07:47:06
2.0280
49.3000
07:47:08
2.0280
177.6600
07:47:29
2.0280
369.0500
07:47:29
2.0280
227.4000
07:47:29
2.0280
226.9500
07:47:29
2.0270
2.5200
07:47:29
2.0260
2.5200
07:47:29
2.0260
579.9100
07:47:29
2.0250
2.5200
07:47:29
2.0240
2.7200
07:47:29
2.0240
2.5200
07:47:29
2.0250
2.7200
07:47:29
2.0230
2.7200
07:47:29
2.0220
2.7300
07:47:29
2.0220
2.5200
07:47:29
2.0210
2.5300
07:47:29
2.0250
18.4900
07:47:37