CrypX Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

-0.026%

Open 1.00109000

Low 1.00062000

High 1.00118000

Vol 1,725,910,421

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USDC Avail: 0 USDT

USDC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.10

8,000.0000

8,800.88

1.10

10,000.0000

11,001.00

1.10

5,969.0000

6,565.90

1.10

1,000.0000

1,099.99

1.10

34.0000

37.40

1.10

7.0000

7.69

1.10

7.0000

7.68

1.10

7.0000

7.67

1.10

7.0000

7.67

1.10

10,896.0000

11,931.12

1.09

20.0000

21.89

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.65

1.09

7.0000

7.63

1.09

7.0000

7.63

1.09

11.0000

11.99

1.09

7.0000

7.63

1.09

21.0000

22.87

1.09

58.0000

63.15

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

7.0000

7.61

1.09

9.0000

9.77

1.08

7.0000

7.59

1.08

7.0000

7.59

1.08

21.0000

22.75

1.08

7.0000

7.58

1.08

7.0000

7.57

1.08

7.0000

7.57

1.08

7.0000

7.56

1.08

7.0000

7.56

1.08

7.0000

7.55

1.08

21.0000

22.64

1.08

6.0000

6.47

1.08

7.0000

7.54

1.08

7.0000

7.54

1.08

7.0000

7.53

1.07

7.0000

7.52

1.07

22.0000

23.63

1.07

7.0000

7.52

1.07

6.0000

6.44

1.07

6.0000

6.44

1.07

19.0000

20.39

1.07

18.0000

19.32

1.07

6.0000

6.44

1.07

21.0000

22.53

1.07

8.0000

8.58

1.07

19.0000

20.38

1.07

7.0000

7.51

1.07

6.0000

6.43

1.07

11.0000

11.79

1.07

12.0000

12.86

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

7.0000

7.50

1.07

6.0000

6.42

1.07

6.0000

6.42

1.07

19.0000

20.33

1.07

2,018.0000

2,159.26

1.07

19.0000

20.32

1.07

7.0000

7.48

1.07

6.0000

6.41

1.07

7.0000

7.48

1.07

12.0000

12.82

1.07

7.0000

7.48

1.07

7.0000

7.48

1.07

6.0000

6.40

1.07

21.0000

22.41

1.07

6.0000

6.40

1.07

19.0000

20.27

1.07

18.0000

19.21

1.07

19.0000

20.26

1.07

7.0000

7.46

1.07

7.0000

7.46

1.07

6.0000

6.40

1.07

12.0000

12.78

1.07

7.0000

7.46

1.07

7.0000

7.46

1.06

6.0000

6.39

1.06

6.0000

6.39

1.06

19.0000

20.22

1.06

18.0000

19.15

1.06

7.0000

7.44

1.06

19.0000

20.20

1.06

7.0000

7.44

1.06

6.0000

6.38

1.06

12.0000

12.75

1.06

7.0000

7.44

1.06

7.0000

7.43

1.06

21.0000

22.30

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

6.0000

6.37

1.06

19.0000

20.16

1.06

18.0000

19.10

1.06

7.0000

7.42

1.06

19.0000

20.15

1.06

7.0000

7.42

1.06

1,000.0000

1,060.00

1.06

6.0000

6.36

1.06

12.0000

12.71

1.06

70.0000

74.15

1.06

7.0000

7.41

1.06

7.0000

7.41

1.06

6.0000

6.35

1.06

6.0000

6.35

1.06

26.0000

27.51

1.06

18.0000

19.04

1.06

19.0000

20.09

1.06

8.0000

8.46

1.06

7.0000

7.40

1.06

6.0000

6.34

1.06

21.0000

22.19

1.06

12.0000

12.68

1.06

7.0000

7.39

1.06

7.0000

7.39

1.06

13.0000

13.72

1.06

6.0000

6.33

1.06

19.0000

20.05

1.06

18.0000

18.99

1.05

19.0000

20.03

1.05

7.0000

7.38

1.05

6.0000

6.32

1.05

12.0000

12.64

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

7.0000

7.37

1.05

10.0000

10.53

1.05

6.0000

6.31

1.05

6.0000

6.31

1.05

19.0000

19.99

1.05

18.0000

18.94

1.05

6.0000

6.31

1.05

21.0000

22.08

1.05

19.0000

19.97

1.05

11.0000

11.56

1.05

7.0000

7.36

1.05

6.0000

6.31

1.05

15.0000

15.76

1.05

12.0000

12.60

1.05

16.0000

16.80

1.05

7.0000

7.35

1.05

7.0000

7.35

1.05

1,033.0000

1,084.65

1.05

1,000.0000

1,049.99

1.05

10,000.0000

10,498.80

1.05

11.0000

11.55

1.05

38.0000

39.89

1.05

9.0000

9.45

1.05

16.0000

16.79

1.05

6.0000

6.30

1.05

19.0000

19.93

1.05

18.0000

18.88

1.05

19.0000

19.92

1.05

7.0000

7.34

1.05

6.0000

6.29

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

12.0000

12.57

1.05

7.0000

7.33

1.05

7.0000

7.33

1.05

6.0000

6.28

1.05

6.0000

6.28

1.05

40.0000

41.84

1.05

18.0000

18.83

1.05

19.0000

19.86

1.05

7.0000

7.31

1.04

6.0000

6.27

1.04

7.0000

7.31

1.04

12.0000

12.53

1.04

7.0000

7.31

1.04

7.0000

7.31

1.04

6.0000

6.26

1.04

6.0000

6.26

1.04

19.0000

19.82

1.04

18.0000

18.77

1.04

7.0000

7.30

1.04

19.0000

19.80

1.04

8.0000

8.34

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

12.0000

12.50

1.04

6.0000

6.25

1.04

7.0000

7.29

1.04

7.0000

7.29

1.04

22.0000

22.90

1.04

6.0000

6.24

1.04

6.0000

6.24

1.04

1,032.0000

1,073.28

1.04

25.0000

26.00

1.04

19.0000

19.75

1.04

6.0000

6.23

1.04

7.0000

7.27

1.04

12.0000

12.46

1.04

7.0000

7.27

1.04

7.0000

7.27

1.04

6.0000

6.22

1.04

7.0000

7.26

1.04

6.0000

6.22

1.04

19.0000

19.70

1.04

18.0000

18.66

1.04

19.0000

19.69

1.04

6.0000

6.22

1.04

7.0000

7.25

1.04

22.0000

22.79

1.04

12.0000

12.42

1.04

7.0000

7.25

1.04

30.0000

31.05

1.03

7.0000

7.24

1.03

7.0000

7.24

1.03

6.0000

6.21

1.03

6.0000

6.20

1.03

19.0000

19.65

1.03

18.0000

18.61

1.03

19.0000

19.63

1.03

6.0000

6.20

1.03

7.0000

7.23

1.03

27.0000

27.88

1.03

12.0000

12.39

1.03

14.0000

14.45

1.03

7.0000

7.22

1.03

6.0000

6.19

1.03

6.0000

6.19

1.03

19.0000

19.59

1.03

18.0000

18.56

1.03

6.0000

6.19

1.03

22.0000

22.67

1.03

19.0000

19.57

1.03

6.0000

6.18

1.03

4,994.0000

5,143.82

1.03

6.0000

6.18

1.03

7.0000

7.21

1.03

7.0000

7.21

1.03

12.0000

12.35

1.03

7.0000

7.20

1.03

5,069.0000

5,215.39

1.03

7.0000

7.20

1.03

6.0000

6.17

1.03

6.0000

6.17

1.03

19.0000

19.53

1.03

18.0000

18.50

1.03

19.0000

19.52

1.03

8.0000

8.22

1.03

7.0000

7.19

1.03

6.0000

6.16

1.03

7.0000

7.19

1.03

12.0000

12.32

1.03

7.0000

7.18

1.03

7.0000

7.18

1.03

436.0000

447.12

1.03

6.0000

6.15

1.03

22.0000

22.56

1.03

6.0000

6.15

1.03

24.0000

24.60

1.02

18.0000

18.45

1.02

7.0000

7.17

1.02

20.0000

20.49

1.02

19.0000

19.46

1.02

16.0000

16.38

1.02

7.0000

7.17

1.02

12.0000

12.28

1.02

7.0000

7.16

1.02

448.0000

458.21

1.02

7.0000

7.16

1.02

6.0000

6.13

1.02

6.0000

6.13

1.02

19.0000

19.42

1.02

27.0000

27.59

1.02

5.0000

5.11

1.02

19.0000

19.40

1.02

48.0000

49.00

1.02

11.0000

11.23

1.02

7.0000

7.14

1.02

6.0000

6.12

1.02

6.0000

6.12

1.02

28.0000

28.57

1.02

7.0000

7.14

1.02

2,374.0000

2,421.48

1.02

10,218.0000

10,422.26

1.02

10,000.0000

10,198.80

1.02

4,015.0000

4,094.50

1.02

2,199.0000

2,242.32

1.02

7.0000

7.14

1.02

39.0000

39.76

1.02

30,000.0000

30,585.00

1.02

13.0000

13.25

1.02

6.0000

6.11

1.02

1,019.0000

1,038.36

1.02

18.0000

18.34

1.02

6.0000

6.11

1.02

19.0000

19.35

1.02

1,000.0000

1,018.00

1.02

222.0000

225.96

1.02

6.0000

6.11

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

7.0000

7.12

1.02

1,000.0000

1,017.00

1.02

17.0000

17.29

1.02

5.0000

5.08

1.02

7.0000

7.12

1.02

6.0000

6.10

1.02

6.0000

6.10

1.02

1,019.0000

1,035.30

1.02

28.0000

28.45

1.02

19.0000

19.29

1.02

22.0000

22.33

1.02

1,000.0000

1,015.00

1.01

6.0000

6.09

1.01

5.0000

5.07

1.01

30,000.0000

30,441.00

1.01

7.0000

7.10

1.01

13.0000

13.19

1.01

6.0000

6.09

1.01

7.0000

7.10

1.01

1,050.0000

1,064.70

1.01

10.0000

10.14

1.01

7.0000

7.10

1.01

13.0000

13.17

1.01

15.0000

15.20

1.01

6.0000

6.08

1.01

1,000.0000

1,013.00

1.01

24.0000

24.31

1.01

198.0000

200.54

1.01

18.0000

18.23

1.01

5.0000

5.06

1.01

41.0000

41.50

1.01

35,439.0000

35,864.27

1.01

5.0000

5.06

1.01

13.0000

13.15

1.01

7.0000

7.08

1.01

6.0000

6.07

1.01

10.0000

10.11

1.01

6.0000

6.07

1.01

6.0000

6.07

1.01

1,000.0000

1,011.11

1.01

7.0000

7.08

1.01

2,642.0000

2,671.06

1.01

25.0000

25.27

1.01

8.0000

8.09

1.01

9.0000

9.10

1.01

8.0000

8.08

1.01

14.0000

14.14

1.01

6.0000

6.06

1.01

6.0000

6.06

1.01

5.0000

5.05

1.01

12.0000

12.12

1.01

248,869.0000

251,357.69

1.01

1,843.0000

1,861.41

1.01

783,584.0000

791,396.33

1.01

29,997.0000

30,295.17

1.01

2,619.0000

2,644.93

1.01

59,800.0000

60,391.42

1.01

50,026.0000

50,516.25

1.01

5.0000

5.05

1.01

15.0000

15.14

1.01

19.0000

19.17

1.01

922.0000

930.47

1.01

63.0000

63.57

1.01

10.0000

10.09

1.01

3,137.0000

3,165.23

1.01

110.0000

110.99

1.01

5.0000

5.04

1.01

14.0000

14.12

1.01

3,744.0000

3,776.80

1.01

17,211.0000

17,360.56

1.01

1,203.0000

1,213.36

1.01

15.0000

15.13

1.01

5.0000

5.04

1.01

5.0000

5.04

1.01

7.0000

7.06

1.01

14.0000

14.12

1.01

6.0000

6.05

1.01

7.0000

7.06

1.01

51,098.0000

51,506.78

1.01

793.0000

799.26

1.01

8.0000

8.06

1.01

120.0000

120.93

1.01

9.0000

9.07

1.01

8.0000

8.06

1.01

2,159.0000

2,174.91

1.01

14.0000

14.10

1.01

6.0000

6.04

1.01

3,000.0000

3,021.00

1.01

29.0000

29.20

1.01

33.0000

33.22

1.01

23.0000

23.14

1.01

19.0000

19.12

1.01

404.0000

406.45

1.01

3,590.0000

3,611.54

1.01

5.0000

5.03

1.01

98.0000

98.58

1.01

14.0000

14.08

1.01

100.0000

100.58

1.01

20.0000

20.11

1.01

9.0000

9.05

1.01

2,159.0000

2,170.85

1.01

7.0000

7.04

1.01

749.0000

753.01

1.01

14.0000

14.07

1.01

6.0000

6.03

1.01

14.0000

14.07

1.01

132,473.0000

133,135.37

1.00

29,999.0000

30,147.20

1.00

8.0000

8.04

1.00

8.0000

8.04

1.00

5.0000

5.02

1.00

249.0000

250.08

1.00

21.0000

21.09

1.00

5,219.0000

5,240.40

1.00

6.0000

6.02

1.00

319,696.0000

320,974.78

1.00

350.0000

351.39

1.00

4,336.0000

4,352.91

1.00

749.0000

751.90

1.00

250.0000

250.97

1.00

5,623.0000

5,644.37

1.00

100.0000

100.38

1.00

1,304,116.0000

1,308,915.15

1.00

11,117.0000

11,155.91

1.00

1,153.0000

1,156.92

1.00

20.0000

20.07

1.00

17.0000

17.06

1.00

100.0000

100.32

1.00

21,348.0000

21,412.04

1.00

24.0000

24.07

1.00

17.0000

17.05

1.00

73.0000

73.21

1.00

15.0000

15.04

1.00

100.0000

100.28

1.00

6.0000

6.02

1.00

60,050.0000

60,200.13

1.00

749.0000

750.78

1.00

8.0000

8.02

1.00

76.0000

76.15

1.00

25,641.0000

25,692.28

1.00

49.0000

49.10

1.00

157.0000

157.28

1.00

75.0000

75.13

1.00

1,318.0000

1,320.32

1.00

101,917.0000

102,090.26

1.00

749.0000

750.24

1.00

8.0000

8.01

1.00

1,565.0000

1,567.46

1.00

76.0000

76.12

1.00

4,015.0000

4,021.02

1.00

5.0000

5.01

1.00

749.0000

750.08

1.00

3,286.0000

3,290.60

1.00

11,905.0000

11,921.31

1.00

12,176.0000

12,192.44

1.00

2,265.0000

2,267.94

1.00

15,021.0000

15,040.38

1.00

1,320.0000

1,321.69

1.00

564.0000

564.72

1.00

54.0000

54.07

1.00

869.0000

870.09

1.00

35.0000

35.04

1.00

53,891.0000

53,957.29

1.00

2,766.0000

2,769.37

1.00

600.0000

600.73

1.00

7,237.0000

7,245.68

1.00

98,598.0000

98,715.33

1.00

106.0000

106.13

1.00

6,364.0000

6,371.45

1.00

2,078.0000

2,080.41

1.00

135,743.0000

135,899.10

1.00

71.0000

71.08

1.00

595.0000

595.67

1.00

615.0000

615.69

1.00

698.0000

698.77

1.00

1,603,181.0000

1,604,944.50

1.00

2,885.0000

2,888.14

1.00

15,064.0000

15,080.27

1.00

21,579.0000

21,602.09

1.00

56.0000

56.06

1.00

218,034.0000

218,262.94

1.00

706.0000

706.73

1.00

1,031.0000

1,032.06

1.00

198,373.0000

198,575.34

1.00

950.0000

950.96

1.00

281,968.0000

282,249.97

1.00

20,733.0000

20,753.53

1.00

208,784.0000

208,988.61

1.00

320,432.0000

320,742.82

1.00

200,378.0000

200,570.36

1.00

451,261.0000

451,689.70

1.00

259,349.0000

259,592.79

1.00

154,115.0000

154,258.33

1.00

439,876.0000

440,280.69

1.00

222,068.0000

222,270.08

1.00

4,266,066.0000

4,269,905.46

1.00

1,652,641.0000

1,654,111.85

1.00

1,873,738.0000

1,875,386.89

1.00

1,967,294.0000

1,969,005.55

1.00

2,869,375.0000

2,871,842.66

1.00

1,702,953.0000

1,704,400.51

1.00

1,353,219.0000

1,354,355.70

1.00

1.00

1,320,437.0000

1,321,532.96

1.00

5,668,304.0000

5,672,952.01

1.00

4,544,050.0000

4,547,730.68

1.00

5,783,847.0000

5,788,474.08

1.00

948,948.0000

949,697.67

1.00

2,094,886.0000

2,096,520.01

1.00

2,313,319.0000

2,315,100.26

1.00

1,069,109.0000

1,069,921.52

1.00

236,207.0000

236,384.16

1.00

159,907.0000

160,025.33

1.00

404,944.0000

405,239.61

1.00

162,923.0000

163,040.30

1.00

107,204.0000

107,280.11

1.00

4,073,121.0000

4,075,972.18

1.00

385,714.0000

385,980.14

1.00

16,242.0000

16,253.04

1.00

1,596,346.0000

1,597,415.55

1.00

341,344.0000

341,569.29

1.00

3,746,094.0000

3,748,528.96

1.00

1,891.0000

1,892.21

1.00

95,941.0000

96,001.44

1.00

3,515.0000

3,517.18

1.00

88,996.0000

89,050.29

1.00

142,064.0000

142,149.24

1.00

5,178.0000

5,181.06

1.00

20,047.0000

20,058.63

1.00

89,795.0000

89,846.18

1.00

828.0000

828.46

1.00

63,312.0000

63,346.82

1.00

821,407.0000

821,850.56

1.00

819,197.0000

819,631.17

1.00

873,547.0000

874,001.24

1.00

999,461.0000

999,970.73

1.00

1,324,584.0000

1,325,246.29

1.00

1,050,773.0000

1,051,287.88

1.00

1,108,666.0000

1,109,198.16

1.00

1,197,085.0000

1,197,647.63

1.00

1,538,815.0000

1,539,522.85

1.00

1,300,293.0000

1,300,878.13

1.00

1,353,867.0000

1,354,462.70

1.00

1,417,280.0000

1,417,889.43

1.00

1,488,682.0000

1,489,307.25

1.00

1,924,996.0000

1,925,785.25

1.00

329,611.0000

329,742.84

1.00

3,261.0000

3,262.27

1.00

10.0000

10.00

1.00

4,522.0000

4,523.67

1.00

1,613.0000

1,613.58

1.00

4,819.0000

4,820.69

1.00

20,002.0000

20,008.80

1.00

776.0000

776.26

1.00

10.0000

10.00

1.00

776.0000

776.24

1.00

145,042.0000

145,085.51

1.00

2,290.0000

2,290.66

1.00

449.0000

449.13

1.00

4,633.0000

4,634.25

1.00

70,010.0000

70,028.20

1.00

103,878.0000

103,903.97

1.00

10.0000

10.00

1.00

1,001,026.0000

1,001,256.24

1.00

122,612.0000

122,638.97

1.00

137,020.0000

137,048.77

1.00

976,312.0000

976,507.26

1.00

784.0000

784.15

1.00

123.0000

123.02

1.00

876.0000

876.15

1.00

750,510.0000

750,630.08

1.00

24,781.0000

24,784.72

1.00

10.0000

10.00

1.00

876.0000

876.11

1.00

10.0000

10.00

1.00

9,803,935.0000

9,805,013.43

1.00

1,649,542.0000

1,649,706.95

1.00

18.0000

18.00

1.00

10.0000

10.00

1.00

2,086.0000

2,086.15

1.00

1,508.0000

1,508.09

1.00

2,129.0000

2,129.11

1.00

3,491,951.0000

3,492,090.68

1.00

2,095,936.0000

2,095,998.88

1.00

280,010.0000

280,015.60

1.00

7,201.0000

7,201.07

1.00

4,854,140.0000

4,854,140.00

1.00

47,649.0000

47,648.52

1.00

71,578.0000

71,576.57

1.00

1,017.0000

1,016.97

1.00

1,008,010.0000

1,007,969.68

1.00

3,113.0000

3,112.84

1.00

209.0000

208.99

1.00

13,693.0000

13,692.04

1.00

2,010.0000

2,009.84

1.00

13,328.0000

13,326.80

1.00

1,036,485.0000

1,036,381.35

1.00

128.0000

127.99

1.00

3,510.0000

3,509.58

1.00

10.0000

10.00

1.00

1,121.0000

1,120.84

1.00

3,321.0000

3,320.50

1.00

514.0000

513.92

1.00

1,010.0000

1,009.83

1.00

16.0000

16.00

1.00

10.0000

10.00

1.00

322,889.0000

322,824.42

1.00

26.0000

25.99

1.00

10.0000

10.00

1.00

2,010.0000

2,009.54

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,010.0000

1,009.72

1.00

10.0000

10.00

1.00

9,480.0000

9,477.16

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,910.0000

1,909.35

1.00

10.0000

10.00

1.00

92.0000

91.97

1.00

10.0000

10.00

1.00

4,827.0000

4,825.17

1.00

10.0000

10.00

1.00

7,427.0000

7,424.03

1.00

20.0000

19.99

1.00

67.0000

66.97

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

1,897.0000

1,896.15

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

10.0000

10.00

1.00

757.0000

756.63

1.00

60,826.0000

60,795.59

1.00

40.0000

39.98

1.00

10.0000

9.99

1.00

1,730.0000

1,729.08

1.00

1,010.0000

1,009.45

1.00

2,241.0000

2,239.77

1.00

1,810.0000

1,808.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

4,780.0000

4,777.13

1.00

10.0000

9.99

1.00

3,208.0000

3,206.01

1.00

10.0000

9.99

1.00

10.0000

9.99

1.00

1,060.0000

1,059.31

1.00

59.0000

58.96

1.00

10.0000

9.99

1.00

1,542.0000

1,540.95

1.00

10.0000

9.99

1.00

298,769.0000

298,559.86

1.00

8.0000

7.99

1.00

2,996.0000

2,993.81

1.00

144,766.0000

144,658.87

1.00

1,439.0000

1,437.92

1.00

500.0000

499.61

1.00

2,018.0000

2,016.39

1.00

2,510.0000

2,507.94

1.00

1,345.0000

1,343.88

1.00

160.0000

159.86

1.00

2,001.0000

1,999.28

1.00

10,000.0000

9,991.30

1.00

10.0000

9.99

1.00

1,436.0000

1,434.71

1.00

10.0000

9.99

1.00

1,157.0000

1,155.87

1.00

120,290.0000

120,169.71

1.00

246.0000

245.75

1.00

1,064.0000

1,062.88

1.00

44.0000

43.95

1.00

181.0000

180.80

1.00

20.0000

19.98

1.00

1,025.0000

1,023.84

1.00

100.0000

99.89

1.00

7,467.0000

7,458.04

1.00

8.0000

7.99

1.00

782.0000

781.00

1.00

13,872.0000

13,853.97

1.00

13.0000

12.98

1.00

30,085.0000

30,039.87

1.00

8.0000

7.99

1.00

71.0000

70.89

1.00

22.0000

21.96

1.00

208.0000

207.64

1.00

6.0000

5.99

1.00

7.0000

6.99

1.00

1,565.0000

1,562.12

1.00

10.0000

9.98

1.00

6.0000

5.99

1.00

3,219,832.0000

3,213,392.34

1.00

49.0000

48.90

1.00

26.0000

25.94

1.00

8.0000

7.98

1.00

2,996.0000

2,989.32

1.00

10.0000

9.98

1.00

206.0000

205.49

1.00

10.0000

9.97

1.00

6.0000

5.98

1.00

8.0000

7.98

1.00

38.0000

37.89

1.00

724.0000

721.96

1.00

677.0000

675.08

1.00

19.0000

18.94

1.00

20,230.0000

20,169.31

1.00

134.0000

133.58

1.00

33.0000

32.89

1.00

8.0000

7.97

1.00

26.0000

25.91

1.00

9.0000

8.97

1.00

6.0000

5.98

1.00

6.0000

5.98

1.00

8.0000

7.97

1.00

2,996.0000

2,984.82

1.00

7.0000

6.97

1.00

12.0000

11.95

1.00

318.0000

316.73

1.00

1,823.0000

1,815.71

1.00

55.0000

54.78

1.00

7.0000

6.97

1.00

6.0000

5.97

1.00

8.0000

7.97

1.00

984.0000

979.51

1.00

8.0000

7.96

1.00

6.0000

5.97

1.00

8.0000

7.96

1.00

12.0000

11.94

1.00

239.0000

237.85

1.00

6.0000

5.97

1.00

13,876.0000

13,806.62

0.99

121.0000

120.39

0.99

10,026.0000

9,974.87

0.99

56.0000

55.71

0.99

8.0000

7.96

0.99

14.0000

13.92

0.99

720.0000

716.04

0.99

20.0000

19.89

0.99

45.0000

44.75

0.99

8.0000

7.95

0.99

58.0000

57.66

0.99

19.0000

18.89

0.99

1,016.0000

1,009.90

0.99

45.0000

44.72

0.99

8.0000

7.95

0.99

7.0000

6.96

0.99

29.0000

28.81

0.99

8.0000

7.95

0.99

7.0000

6.95

0.99

7.0000

6.95

0.99

12.0000

11.92

0.99

134.0000

133.08

0.99

169.0000

167.82

0.99

4,001,014.0000

3,973,006.90

0.99

8.0000

7.94

0.99

111.0000

110.17

0.99

38.0000

37.71

0.99

8.0000

7.94

0.99

20.0000

19.85

0.99

8.0000

7.94

0.99

20.0000

19.84

0.99

32.0000

31.75

0.99

1,008.0000

1,000.05

0.99

6.0000

5.95

0.99

10.0000

9.92

0.99

6.0000

5.95

0.99

26.0000

25.79

0.99

6.0000

5.95

0.99

18.0000

17.85

0.99

8.0000

7.93

0.99

7.0000

6.94

0.99

8.0000

7.93

0.99

147.0000

145.71

0.99

119.0000

117.94

0.99

10.0000

9.91

0.99

6.0000

5.94

0.99

8.0000

7.93

0.99

12.0000

11.88

0.99

7.0000

6.93

0.99

6.0000

5.94

0.99

46.0000

45.54

0.99

29,998.0000

29,698.92

0.99

54,346.0000

53,802.54

0.99

200.0000

197.96

0.99

9,093.0000

8,999.34

0.99

6.0000

5.94

0.99

7.0000

6.93

0.99

162.0000

160.29

0.99

8.0000

7.91

0.99

6.0000

5.94

0.99

6.0000

5.93

0.99

10.0000

9.89

0.99

169.0000

167.14

0.99

14.0000

13.84

0.99

19.0000

18.79

0.99

6.0000

5.93

0.99

18.0000

17.80

0.99

29.0000

28.65

0.99

85.0000

83.98

0.99

6.0000

5.93

0.99

179.0000

176.79

0.99

112.0000

110.62

0.99

12.0000

11.85

0.99

7.0000

6.91

0.99

6.0000

5.92

0.99

24.0000

23.69

0.99

14.0000

13.82

0.99

10.0000

9.86

0.99

8.0000

7.89

0.99

6.0000

5.92

0.99

20.0000

19.72

0.99

6.0000

5.92

0.99

124.0000

122.26

0.99

197.0000

194.23

0.99

19.0000

18.73

0.99

18.0000

17.74

0.99

10.0000

9.86

0.99

100.0000

98.55

0.99

550.0000

541.86

0.99

29.0000

28.57

0.99

304.0000

299.44

0.99

2,246.0000

2,212.31

0.98

126.0000

124.09

0.98

6.0000

5.91

0.98

51.0000

50.22

0.98

7.0000

6.89

0.98

6.0000

5.91

0.98

217.0000

213.58

0.98

12.0000

11.81

0.98

7.0000

6.89

0.98

17.0000

16.73

0.98

6.0000

5.90

0.98

8.0000

7.87

0.98

170.0000

167.18

0.98

8.0000

7.87

0.98

6.0000

5.90

0.98

6.0000

5.90

0.98

19.0000

18.67

0.98

6.0000

5.90

0.98

24.0000

23.58

0.98

239.0000

234.83

0.98

6.0000

5.90

0.98

26.0000

25.53

0.98

6.0000

5.89

0.98

6.0000

5.89

0.98

12.0000

11.77

0.98

1,000.0000

981.10

0.98

7.0000

6.87

0.98

14.0000

13.73

0.98

264.0000

258.96

0.98

6.0000

5.89

0.98

14.0000

13.72

0.98

29.0000

28.42

0.98

6.0000

5.88

0.98

16,844.0000

16,507.12

0.98

11.0000

10.78

0.98

19.0000

18.62

0.98

25.0000

24.49

0.98

6.0000

5.88

0.98

19.0000

18.60

0.98

10.0000

9.79

0.98

12.0000

11.75

0.98

8.0000

7.83

0.98

12.0000

11.74

0.98

10.0000

9.78

0.98

7.0000

6.85

0.98

7.0000

6.85

0.98

6.0000

5.87

0.98

7.0000

6.84

0.98

6.0000

5.86

0.98

8.0000

7.82

0.98

11.0000

10.75

0.98

6.0000

5.86

0.98

19.0000

18.56

0.98

18.0000

17.58

0.98

19.0000

18.55

0.98

6.0000

5.85

0.98

6.0000

5.85

0.98

10.0000

9.75

0.98

35.0000

34.13

0.98

7.0000

6.83

0.97

7.0000

6.82

0.97

13.0000

12.67

0.97

6.0000

5.85

0.97

20.0000

19.49

0.97

6.0000

5.85

0.97

8.0000

7.79

0.97

16.0000

15.58

0.97

19.0000

18.50

0.97

18.0000

17.53

0.97

14.0000

13.63

0.97

7.0000

6.81

0.97

19.0000

18.49

0.97

6.0000

5.84

0.97

13.0000

12.64

0.97

12.0000

11.67

0.97

16.0000

15.55

0.97

7.0000

6.80

0.97

7.0000

6.80

0.97

22.0000

21.37

0.97

12.0000

11.65

0.97

8.0000

7.77

0.97

6.0000

5.83

0.97

13.0000

12.62

0.97

13.0000

12.62

0.97

19.0000

18.45

0.97

13.0000

12.62

0.97

6.0000

5.82

0.97

26.0000

25.24

0.97

18.0000

17.47

0.97

13.0000

12.62

0.97

23.0000

22.32

0.97

19.0000

18.43

0.97

59.0000

57.23

0.97

6.0000

5.82

0.97

50.0000

48.47

0.97

6.0000

5.82

0.97

12.0000

11.63

0.97

6.0000

5.81

0.97

7.0000

6.78

0.97

7.0000

6.78

0.97

6.0000

5.81

0.97

6.0000

5.81

0.97

10.0000

9.68

0.97

8.0000

7.74

0.97

6.0000

5.81

0.97

19.0000

18.39

0.97

18.0000

17.42

0.97

7.0000

6.77

0.97

6.0000

5.81

0.97

19.0000

18.37

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

6.0000

5.80

0.97

7.0000

6.76

0.97

7.0000

6.76

0.97

23.0000

22.20

0.97

13.0000

12.55

0.97

6.0000

5.79

0.97

8.0000

7.72

0.96

6.0000

5.79

0.96

6.0000

5.79

0.96

19.0000

18.33

0.96

18.0000

17.36

0.96

20.0000

19.29

0.96

19.0000

18.32

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

6.0000

5.78

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

7.0000

6.74

0.96

17.0000

16.36

0.96

104.0000

100.06

0.96

8.0000

7.70

0.96

6.0000

5.77

0.96

29.0000

27.89

0.96

18.0000

17.31

0.96

6.0000

5.77

0.96

19.0000

18.26

0.96

6.0000

5.76

0.96

36.0000

34.58

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.76

0.96

27.0000

25.92

0.96

11.0000

10.56

0.96

7.0000

6.72

0.96

6.0000

5.76

0.96

6.0000

5.75

0.96

8.0000

7.67

0.96

19.0000

18.22

0.96

6.0000

5.75

0.96

18.0000

17.26

0.96

7.0000

6.71

0.96

26.0000

24.91

0.96

6.0000

5.75

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

7.0000

6.70

0.96

7.0000

6.70

0.96

6.0000

5.74

0.96

6.0000

5.74

0.96

8.0000

7.65

0.96

24.0000

22.94

0.96

19.0000

18.16

0.96

25.0000

23.89

0.96

14.0000

13.38

0.96

10.0000

9.55

0.96

19.0000

18.15

0.95

6.0000

5.73

0.95

6.0000

5.73

0.95

6.0000

5.72

0.95

7.0000

6.68

0.95

7.0000

6.68

0.95

164.0000

156.34

0.95

6.0000

5.72

0.95

6.0000

5.72

Recent Trades

Price

Size

Time

1.0008

976.0000

09:59:49

1.0008

509.0000

09:59:49

1.0008

1,277.0000

09:59:49

1.0008

459.0000

09:59:49

1.0008

138.0000

09:59:49

1.0008

82.0000

09:59:49

1.0008

55.0000

09:59:49

1.0008

150.0000

09:59:49

1.0008

420.0000

09:59:49

1.0008

114.0000

09:59:49

1.0008

373.0000

09:59:49

1.0008

2,386.0000

09:59:49

1.0008

1,016.0000

09:59:50

1.0008

2,478.0000

09:59:54

1.0008

1,270.0000

09:59:56

1.0008

1,270.0000

09:59:56

1.0008

2,000.0000

09:59:56

1.0008

181.0000

09:59:57

1.0008

223.0000

09:59:57

1.0008

10.0000

09:59:58

1.0008

39.0000

09:59:58

1.0008

770.0000

09:59:59

1.0008

73.0000

10:00:00

1.0008

286.0000

10:00:00

1.0008

742.0000

10:00:00

1.0008

1,485.0000

10:00:00

1.0008

371.0000

10:00:00

1.0008

6.0000

10:00:00

1.0008

1,232.0000

10:00:00

1.0008

165.0000

10:00:00

1.0008

878.0000

10:00:00

1.0008

8.0000

10:00:00

1.0008

9.0000

10:00:00

1.0008

589.0000

10:00:00

1.0008

41.0000

10:00:00

1.0008

21.0000

10:00:00

1.0008

73.0000

10:00:00

1.0008

1,371.0000

10:00:00

1.0008

5,082.0000

10:00:00

1.0008

2,541.0000

10:00:00

1.0008

20.0000

10:00:00

1.0008

350.0000

10:00:00

1.0008

1,661.0000

10:00:00

1.0008

329.0000

10:00:00

1.0008

270.0000

10:00:00

1.0008

934.0000

10:00:00

1.0008

402.0000

10:00:00

1.0008

1,042.0000

10:00:00

1.0008

993.0000

10:00:00

1.0008

11.0000

10:00:00

1.0008

508.0000

10:00:00

1.0008

1,271.0000

10:00:00

1.0008

56.0000

10:00:00

1.0008

371.0000

10:00:00

1.0008

2,164.0000

10:00:00

1.0008

80.0000

10:00:00

1.0008

520.0000

10:00:01

1.0008

79.0000

10:00:01

1.0008

26.0000

10:00:01

1.0008

57.0000

10:00:01

1.0008

148.0000

10:00:01

1.0008

218.0000

10:00:01

1.0008

338.0000

10:00:01

1.0008

379.0000

10:00:01

1.0008

141.0000

10:00:01

1.0008

215.0000

10:00:01

1.0008

215.0000

10:00:01

1.0008

24.0000

10:00:01

1.0008

594.0000

10:00:01

1.0008

41.0000

10:00:01

1.0008

244.0000

10:00:01

1.0008

191.0000

10:00:01

1.0008

48.0000

10:00:01

1.0008

493.0000

10:00:01

1.0008

493.0000

10:00:01

1.0008

334.0000

10:00:01

1.0008

639.0000

10:00:01

1.0008

11.0000

10:00:02

1.0008

1,271.0000

10:00:02

1.0008

292.0000

10:00:02

1.0008

668.0000

10:00:02

1.0008

299.0000

10:00:02

1.0008

1,357.0000

10:00:02

1.0008

287.0000

10:00:02

1.0008

4,711.0000

10:00:02

1.0008

390.0000

10:00:03

1.0008

371.0000

10:00:03

1.0008

185.0000

10:00:03

1.0008

1,621.0000

10:00:03

1.0008

640.0000

10:00:03

1.0008

299.0000

10:00:04

1.0008

6.0000

10:00:04

1.0008

59.0000

10:00:04

1.0008

232.0000

10:00:04

1.0008

1,450.0000

10:00:04

1.0008

6,351.0000

10:00:05

1.0008

6.0000

10:00:06

1.0008

14.0000

10:00:06

1.0008

121.0000

10:00:06

1.0008

10.0000

10:00:08

Login to View your open Positions

Login Now