CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
31.42
Open 31.12000000
Low 30.68000000
High 31.55000000
Vol 53,852
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
DASH
Login

Order Book

Price
Qty
Total
38.21
0.7920
30.26
38.20
2.3150
88.43
38.19
0.3210
12.26
38.18
0.3380
12.90
38.16
0.5000
19.08
38.15
0.1960
7.48
38.14
0.2460
9.38
38.12
1.5690
59.81
38.10
33.4040
1,272.69
38.08
0.2160
8.23
38.06
0.1490
5.67
38.04
0.1790
6.81
38.03
4.0340
153.41
38.02
0.7800
29.66
38.00
341.4510
12,975.14
37.99
0.1320
5.01
37.97
0.3310
12.57
37.96
0.7000
26.57
37.95
0.8420
31.95
37.94
1.1020
41.81
37.92
0.3450
13.08
37.91
58.6430
2,223.16
37.90
28.0180
1,061.88
37.89
0.9650
36.56
37.88
350.2480
13,267.39
37.85
63.4670
2,402.23
37.83
1.1460
43.35
37.81
0.4410
16.67
37.80
111.6860
4,221.73
37.79
0.1330
5.03
37.77
2.2540
85.13
37.75
3.5590
134.35
37.71
1.1320
42.69
37.70
9.6670
364.45
37.69
0.2180
8.22
37.68
3.8800
146.20
37.66
1.1760
44.29
37.65
0.4650
17.51
37.64
2.0000
75.28
37.62
0.9800
36.87
37.61
0.2920
10.98
37.60
88.7790
3,338.09
37.59
0.7550
28.38
37.55
58.7250
2,205.12
37.53
0.2090
7.84
37.51
0.4410
16.54
37.50
784.0120
29,400.45
37.49
7.6570
287.06
37.44
1.4680
54.96
37.43
0.4630
17.33
37.42
0.6320
23.65
37.40
3.4520
129.10
37.37
0.1800
6.73
37.36
0.1390
5.19
37.35
1.0530
39.33
37.34
4.9260
183.94
37.33
0.7340
27.40
37.32
87.5100
3,265.87
37.30
145.9570
5,444.20
37.29
40.5000
1,510.25
37.28
55.5970
2,072.66
37.27
1.0000
37.27
37.25
90.2010
3,359.99
37.24
0.3630
13.52
37.22
0.2000
7.44
37.21
16.0590
597.56
37.20
5.3340
198.42
37.19
58.1830
2,163.83
37.18
1.5670
58.26
37.17
109.2420
4,060.53
37.16
0.2460
9.14
37.15
0.4730
17.57
37.14
7.6170
282.90
37.13
0.2000
7.43
37.12
4.9920
185.30
37.10
11.5630
428.99
37.08
0.1510
5.60
37.05
0.6820
25.27
37.00
665.6830
24,630.27
36.99
0.9890
36.58
36.98
0.7550
27.92
36.97
0.4400
16.27
36.96
0.2880
10.64
36.95
3.8610
142.66
36.93
0.6250
23.08
36.92
2.0000
73.84
36.91
0.2230
8.23
36.90
20.3620
751.36
36.89
0.2780
10.26
36.88
10.0000
368.80
36.87
54.7950
2,020.29
36.86
16.4000
604.50
36.85
0.6320
23.29
36.83
58.1830
2,142.88
36.82
0.5000
18.41
36.81
0.5310
19.55
36.80
2.9910
110.07
36.77
1.8580
68.32
36.76
0.4600
16.91
36.75
3.2000
117.60
36.70
1.9660
72.15
36.68
0.6740
24.72
36.67
1.8220
66.81
36.66
302.7300
11,098.08
36.65
0.3460
12.68
36.63
0.3380
12.38
36.62
2.1840
79.98
36.60
2.0490
74.99
36.59
0.2660
9.73
36.58
1.9850
72.61
36.57
0.8110
29.66
36.56
2.2000
80.43
36.55
1.0360
37.87
36.54
20.0000
730.80
36.52
3.4940
127.60
36.51
0.1440
5.26
36.50
71.8660
2,623.11
36.49
0.2000
7.30
36.48
575.0290
20,977.06
36.47
59.1800
2,158.29
36.46
0.2320
8.46
36.45
0.2260
8.24
36.43
0.2740
9.98
36.42
2.9520
107.51
36.40
1.4130
51.43
36.39
28.3640
1,032.17
36.38
0.5000
18.19
36.37
0.1560
5.67
36.36
0.7550
27.45
36.35
0.1380
5.02
36.34
2.9680
107.86
36.33
1.0230
37.17
36.32
0.3000
10.90
36.30
7.2680
263.83
36.29
7.6570
277.87
36.28
0.6320
22.93
36.25
3.0010
108.79
36.24
4.4210
160.22
36.21
0.1450
5.25
36.20
26.9400
975.23
36.18
0.7060
25.54
36.17
26.7540
967.69
36.16
0.6250
22.60
36.15
35.1030
1,268.97
36.13
0.2280
8.24
36.12
0.4500
16.25
36.11
59.3950
2,144.75
36.07
0.2090
7.54
36.05
0.7550
27.22
36.04
20.0000
720.80
36.03
0.5430
19.56
36.00
329.3590
11,856.92
35.99
0.1400
5.04
35.96
64.2780
2,311.44
35.95
10.1400
364.53
35.94
0.1450
5.21
35.93
0.5000
17.97
35.91
0.8620
30.95
35.90
42.3340
1,519.79
35.89
52.9330
1,899.77
35.87
31.5790
1,132.74
35.85
1.1180
40.08
35.84
1.3460
48.24
35.83
0.1560
5.59
35.80
3.5430
126.84
35.79
0.2810
10.06
35.75
3.6760
131.42
35.73
8.5910
306.96
35.71
0.6320
22.57
35.70
2.1620
77.18
35.69
34.3280
1,225.17
35.68
1.3090
46.71
35.66
56.8320
2,026.63
35.65
0.9840
35.08
35.62
11.2920
402.22
35.61
0.2000
7.12
35.60
19.2360
684.80
35.59
0.1410
5.02
35.57
2.8620
101.80
35.56
0.6540
23.26
35.55
0.4150
14.75
35.53
2.3670
84.10
35.52
2.6360
93.63
35.51
0.2380
8.45
35.50
199.2320
7,072.74
35.49
20.6420
732.58
35.48
0.3800
13.48
35.47
1.0440
37.03
35.46
0.4600
16.31
35.45
0.1470
5.21
35.44
0.7550
26.76
35.42
0.6320
22.39
35.41
0.6570
23.26
35.40
113.0760
4,002.89
35.39
0.5830
20.63
35.37
1.7080
60.41
35.36
0.2330
8.24
35.34
5.2250
184.65
35.32
0.5410
19.11
35.31
0.4600
16.24
35.30
33.7470
1,191.27
35.29
2.1810
76.97
35.27
2.3320
82.25
35.25
5.8550
206.39
35.22
14.5970
514.11
35.21
0.9180
32.32
35.20
143.1080
5,037.40
35.18
60.5250
2,129.27
35.17
0.1430
5.03
35.15
52.4810
1,844.71
35.14
1.2570
44.17
35.13
9.0300
317.22
35.12
0.1770
6.22
35.11
2.2900
80.40
35.10
144.8260
5,083.39
35.09
26.1520
917.67
35.08
0.3380
11.86
35.07
0.1430
5.02
35.05
2.5770
90.32
35.04
3.7560
131.61
35.03
11.0900
388.48
35.01
3.3450
117.11
35.00
2,846.5800
99,630.30
34.99
25.6300
896.79
34.98
3.0620
107.11
34.97
1.7850
62.42
34.95
44.2330
1,545.94
34.90
30.9770
1,081.10
34.89
181.7650
6,341.78
34.88
0.6250
21.80
34.87
3.4220
119.33
34.85
2.9250
101.94
34.84
1.0840
37.77
34.83
1.6610
57.85
34.81
5.6530
196.78
34.80
64.1040
2,230.82
34.79
0.1440
5.01
34.78
12.1000
420.84
34.76
0.3010
10.46
34.75
10.5760
367.52
34.74
0.4600
15.98
34.73
0.4370
15.18
34.72
0.1780
6.18
34.71
2.4640
85.53
34.70
233.6220
8,106.68
34.69
0.1610
5.59
34.68
0.1770
6.14
34.67
2.3810
82.55
34.66
4.1940
145.36
34.65
8.9760
311.02
34.64
3.0010
103.95
34.63
1.4480
50.14
34.62
3.1500
109.05
34.61
0.4710
16.30
34.60
6.4970
224.80
34.59
0.3010
10.41
34.58
0.2440
8.44
34.57
1.0700
36.99
34.56
1.5500
53.57
34.54
6.7430
232.90
34.53
0.1450
5.01
34.52
0.7550
26.06
34.50
103.7780
3,580.34
34.48
2.8340
97.72
34.47
0.2390
8.24
34.46
0.5620
19.37
34.45
179.3300
6,177.92
34.44
2.2350
76.97
34.42
1.8320
63.06
34.41
5.8850
202.50
34.40
2.9910
102.89
34.37
0.9250
31.79
34.35
4.7710
163.88
34.33
163.6090
5,616.70
34.32
0.7790
26.74
34.30
68.3020
2,342.76
34.28
1.6930
58.04
34.27
2.0000
68.54
34.26
0.2410
8.26
34.25
5.1030
174.78
34.22
7.4020
253.30
34.21
1.6780
57.40
34.20
39.1740
1,339.75
34.19
0.1540
5.27
34.18
0.4410
15.07
34.17
0.2410
8.23
34.16
0.4600
15.71
34.15
0.5000
17.08
34.14
0.5000
17.07
34.13
0.6810
23.24
34.12
3.0450
103.90
34.10
3.5600
121.40
34.09
0.5450
18.58
34.05
0.5030
17.13
34.02
24.9990
850.47
34.01
7.6600
260.52
34.00
163.4070
5,555.84
33.99
0.6840
23.25
33.98
0.2420
8.22
33.96
50.0000
1,698.00
33.95
0.2090
7.10
33.94
0.4210
14.29
33.93
2.6370
89.47
33.92
0.7520
25.51
33.91
0.7550
25.60
33.90
1.1640
39.46
33.89
0.2090
7.08
33.88
360.0840
12,199.65
33.87
5.8230
197.23
33.86
0.6250
21.16
33.85
27.6970
937.54
33.81
0.4300
14.54
33.80
10.5330
356.02
33.78
0.6670
22.53
33.77
0.3530
11.92
33.75
51.9200
1,752.30
33.73
0.4140
13.96
33.72
2.2830
76.98
33.71
1.5590
52.55
33.70
140.4360
4,732.69
33.68
9.4370
317.84
33.66
166.8360
5,615.70
33.65
168.4180
5,667.27
33.63
0.2450
8.24
33.62
12.5490
421.90
33.61
0.6250
21.01
33.60
26.0980
876.89
33.59
15.0000
503.85
33.58
0.8430
28.31
33.57
0.4410
14.80
33.56
0.8710
29.23
33.55
2.9970
100.55
33.53
0.5380
18.04
33.50
273.0350
9,146.67
33.49
4.7780
160.02
33.47
0.4140
13.86
33.46
30.0000
1,003.80
33.45
0.1650
5.52
33.42
1.3280
44.38
33.41
0.2000
6.68
33.40
34.2430
1,143.72
33.39
0.2470
8.25
33.37
3.3990
113.42
33.35
0.6250
20.84
33.34
0.9850
32.84
33.33
0.2740
9.13
33.32
4.0910
136.31
33.31
0.2470
8.23
33.30
38.5100
1,282.38
33.29
1.4150
47.11
33.28
0.6990
23.26
33.27
0.4410
14.67
33.26
0.5000
16.63
33.25
1.7290
57.49
33.24
2.7450
91.24
33.23
0.3830
12.73
33.21
2.7430
91.10
33.20
292.9270
9,725.18
33.19
0.1790
5.94
33.17
0.2000
6.63
33.16
0.2090
6.93
33.15
0.4140
13.72
33.14
1.3340
44.21
33.12
2.0540
68.03
33.11
0.1720
5.69
33.10
17.1670
568.23
33.09
0.1520
5.03
33.08
40.7290
1,347.32
33.06
0.3830
12.66
33.05
15.5170
512.84
33.03
0.1850
6.11
33.02
1.8060
59.63
33.01
20.6640
682.12
33.00
245.2150
8,092.10
32.99
0.9360
30.88
32.98
0.3200
10.55
32.96
183.1500
6,036.62
32.95
0.9340
30.78
32.94
12.5820
414.45
32.93
7.8600
258.83
32.92
30.9110
1,017.59
32.91
0.3450
11.35
32.90
19.8160
651.95
32.89
0.3830
12.60
32.87
0.4550
14.96
32.86
0.6710
22.05
32.85
0.6320
20.76
32.84
1.2730
41.81
32.83
0.3050
10.01
32.82
0.1790
5.87
32.81
0.5000
16.41
32.80
17.5020
574.07
32.77
130.5940
4,279.57
32.75
4.1380
135.52
32.74
3.2080
105.03
32.73
0.6740
22.06
32.72
1.4050
45.97
32.71
0.1850
6.05
32.69
30.1680
986.19
32.68
1.1600
37.91
32.67
91.7950
2,998.94
32.66
0.4410
14.40
32.63
5.0000
163.15
32.60
240.4260
7,837.89
32.58
0.6250
20.36
32.57
0.6320
20.58
32.55
50.9700
1,659.07
32.54
0.7590
24.70
32.53
0.7290
23.71
32.52
0.2530
8.23
32.50
289.7990
9,418.47
32.47
15.5920
506.27
32.46
1.4800
48.04
32.44
8.4660
274.64
32.43
0.6690
21.70
32.41
2.1200
68.71
32.40
1.6630
53.88
32.39
0.3090
10.01
32.38
0.5680
18.39
32.37
35.3430
1,144.05
32.36
0.6960
22.52
32.35
3.1170
100.83
32.33
16.7070
540.14
32.32
0.4500
14.54
32.30
2.7820
89.86
32.29
19.2960
623.07
32.28
0.6320
20.40
32.27
113.8240
3,673.10
32.26
0.2460
7.94
32.25
34.2030
1,103.05
32.24
377.3160
12,164.67
32.22
0.5630
18.14
32.21
1.3690
44.10
32.20
183.8140
5,918.81
32.18
0.1680
5.41
32.17
0.2510
8.07
32.16
1.0000
32.16
32.15
40.0690
1,288.22
32.14
0.4600
14.78
32.10
54.5150
1,749.93
32.09
4.8830
156.70
32.08
0.2570
8.24
32.07
1.3800
44.26
32.06
1.3140
42.13
32.05
46.2170
1,481.25
32.04
0.1720
5.51
32.03
4.3640
139.78
32.02
0.9920
31.76
32.00
1,555.0830
49,762.66
31.99
10.2390
327.55
31.96
0.2530
8.09
31.95
0.8020
25.62
31.93
0.8590
27.43
31.89
3.4160
108.94
31.88
0.3830
12.21
31.87
0.2390
7.62
31.86
16.1080
513.20
31.85
4.8740
155.24
31.84
0.6440
20.50
31.83
4.9590
157.84
31.82
0.8790
27.97
31.81
0.2390
7.60
31.80
14.8450
472.07
31.79
176.9810
5,626.23
31.78
60.2610
1,915.09
31.77
100.8190
3,203.02
31.76
61.9510
1,967.56
31.75
44.3470
1,408.02
31.74
74.5520
2,366.28
31.73
106.5650
3,381.31
31.72
3.9260
124.53
31.71
111.9190
3,548.95
31.70
3,185.9910
100,995.91
31.69
163.1770
5,171.08
31.68
7.3220
231.96
31.67
97.1810
3,077.72
31.66
61.0670
1,933.38
31.65
416.2120
13,173.11
31.64
61.9070
1,958.74
31.63
96.9270
3,065.80
31.62
89.1380
2,818.54
31.61
335.1620
10,594.47
31.60
172.9830
5,466.26
31.59
154.1350
4,869.12
31.58
48.4820
1,531.06
31.57
72.6110
2,292.33
31.56
187.6450
5,922.08
31.55
127.8250
4,032.88
31.54
110.9820
3,500.37
31.53
98.1880
3,095.87
31.52
122.3480
3,856.41
31.51
206.2850
6,500.04
31.50
129.1680
4,068.79
31.49
131.8990
4,153.50
31.48
121.8270
3,835.11
31.47
97.8130
3,078.18
31.46
105.2190
3,310.19
31.45
760.7400
23,925.27
31.44
245.5810
7,721.07
31.43
11.1200
349.50
31.42
31.42
4.1960
131.84
31.41
50.9160
1,599.27
31.40
79.0420
2,481.92
31.39
165.9950
5,210.58
31.38
95.4540
2,995.35
31.37
211.1870
6,624.94
31.36
62.2320
1,951.60
31.35
217.2880
6,811.98
31.34
129.4060
4,055.58
31.33
162.8890
5,103.31
31.32
84.9100
2,659.38
31.31
163.7390
5,126.67
31.30
153.6250
4,808.46
31.29
108.3400
3,389.96
31.28
77.5150
2,424.67
31.27
190.0970
5,944.33
31.26
290.5250
9,081.81
31.25
118.2220
3,694.44
31.24
106.3310
3,321.78
31.23
77.0590
2,406.55
31.22
151.4930
4,729.61
31.21
71.5670
2,233.61
31.20
245.4990
7,659.57
31.19
61.3000
1,911.95
31.18
231.0650
7,204.61
31.17
60.8650
1,897.16
31.16
339.5260
10,579.63
31.15
964.5560
30,045.92
31.14
142.2550
4,429.82
31.13
61.6110
1,917.95
31.12
885.8560
27,567.84
31.11
4.1070
127.77
31.10
61.0370
1,898.25
31.09
48.7210
1,514.74
31.08
3.5430
110.12
31.07
63.2860
1,966.30
31.06
204.1900
6,342.14
31.05
55.4060
1,720.36
31.04
0.1930
5.99
31.03
48.0540
1,491.12
31.02
0.1930
5.99
31.01
46.1120
1,429.93
31.00
30.5970
948.51
30.99
0.7010
21.72
30.98
1.0520
32.59
30.97
3.5020
108.46
30.96
0.9750
30.19
30.95
0.4090
12.66
30.93
7.3610
227.68
30.92
0.2610
8.07
30.91
38.7720
1,198.44
30.90
1.3600
42.02
30.89
1.2930
39.94
30.88
1.0220
31.56
30.87
775.4480
23,938.08
30.86
907.3570
28,001.04
30.85
38.7100
1,194.20
30.84
2.4090
74.29
30.83
0.2410
7.43
30.81
0.5930
18.27
30.80
60.7010
1,869.59
30.79
153.0930
4,713.73
30.78
37.8240
1,164.22
30.77
0.5040
15.51
30.76
10.2440
315.11
30.75
37.1990
1,143.87
30.73
1.4290
43.91
30.71
42.5380
1,306.34
30.70
41.7770
1,282.55
30.66
6.5860
201.93
30.65
11.4390
350.61
30.64
9.7740
299.48
30.62
1.3160
40.30
30.61
0.7500
22.96
30.60
58.8060
1,799.46
30.59
0.3830
11.72
30.58
0.1760
5.38
30.57
0.6320
19.32
30.56
10.0000
305.60
30.55
318.3000
9,724.07
30.54
1.0660
32.56
30.53
8.3930
256.24
30.51
619.1620
18,890.63
30.50
186.7330
5,695.36
30.48
0.7500
22.86
30.47
0.4330
13.19
30.46
0.7240
22.05
30.44
1.0520
32.02
30.43
0.3830
11.65
30.41
0.4600
13.99
30.40
10.3520
314.70
30.38
0.4700
14.28
30.36
621.4180
18,866.25
30.35
1.2610
38.27
30.34
0.5710
17.32
30.33
601.9680
18,257.69
30.32
0.5970
18.10
30.31
0.7500
22.73
30.30
1.2460
37.75
30.29
2.5820
78.21
30.28
1.4230
43.09
30.27
2.8900
87.48
30.26
167.6380
5,072.73
30.25
3.1270
94.59
30.24
0.6500
19.66
30.23
7.5380
227.87
30.21
618.0230
18,670.47
30.20
2.2300
67.35
30.17
1.3200
39.82
30.16
0.2440
7.36
30.15
40.2140
1,212.45
30.13
6.5860
198.44
30.12
3.2180
96.93
30.10
0.2690
8.10
30.09
0.5710
17.18
30.08
1.0520
31.64
30.06
631.6020
18,985.96
30.05
31.4640
945.49
30.03
0.6250
18.77
30.02
0.2690
8.08
30.01
15.2030
456.24
30.00
78.2650
2,347.95
29.99
1.0520
31.55
29.98
3.8760
116.20
29.97
1.0530
31.56
29.96
1.0830
32.45
29.95
0.2700
8.09
29.93
1.6560
49.56
29.92
0.7550
22.59
29.91
633.6800
18,953.37
29.90
28.8610
862.94
29.88
7.6600
228.88
29.87
0.6510
19.45
29.86
7.0300
209.92
29.85
29.8360
890.60
29.83
0.4600
13.72
29.81
2.7770
82.78
29.80
5.3300
158.83
29.79
1.0600
31.58
29.78
2.6660
79.39
29.77
0.6250
18.61
29.75
7.1430
212.50
29.74
0.1770
5.26
29.73
6.5860
195.80
29.72
1.3240
39.35
29.71
1.0090
29.98
29.69
1.7300
51.36
29.67
2.6660
79.10
29.66
0.7440
22.07
29.65
0.6560
19.45
29.63
52.6610
1,560.35
29.62
2.8690
84.98
29.61
1.8210
53.92
29.60
20.4230
604.52
29.59
18.0230
533.30
29.57
0.5100
15.08
29.56
20.9400
618.99
29.55
3.2000
94.56
29.54
2.6390
77.96
29.53
1.9010
56.14
29.52
0.6250
18.45
29.51
1.3900
41.02
29.50
106.1260
3,130.72
29.48
1.7200
50.71
29.47
4.6550
137.18
29.46
6.5860
194.02
29.45
5.2160
153.61
29.44
1.3160
38.74
29.43
1.6280
47.91
29.42
1.9760
58.13
29.41
1.7470
51.38
29.40
0.9220
27.11
29.39
1.3980
41.09
29.38
1.4250
41.87
29.37
2.5130
73.81
29.36
2.5050
73.55
29.35
7.2380
212.44
29.33
11.4750
336.56
29.32
1.7810
52.22
29.31
0.7550
22.13
29.30
25.9760
761.10
29.29
1.5890
46.54
29.28
0.2760
8.08
29.27
2.6690
78.12
29.26
2.4580
71.92
29.25
132.2570
3,868.52
29.24
1.6720
48.89
29.23
8.1320
237.70
29.22
4.8660
142.18
29.21
1.7270
50.45
29.20
42.4180
1,238.61
29.19
1.7550
51.23
29.18
2.8350
82.73
29.16
1.8110
52.81
29.15
3.4950
101.88
29.14
0.6320
18.42
29.13
2.9010
84.51
29.12
1.8930
55.12
29.11
2.6660
77.61
29.10
1.9220
55.93
29.09
3.0010
87.30
29.08
1.0850
31.55
29.07
1.9770
57.47
29.06
8.5910
249.65
29.05
0.2780
8.08
29.04
2.9080
84.45
29.03
2.5020
72.63
29.02
1.8000
52.24
29.01
11.9980
348.06
29.00
363.0320
10,527.93
28.98
2.4240
70.25
28.97
2.6330
76.28
28.96
2.6580
76.98
28.95
3.2010
92.67
28.94
4.1090
118.91
28.93
6.5860
190.53
28.92
3.3090
95.70
28.91
3.5770
103.41
28.90
115.3620
3,333.96
28.89
6.1920
178.89
28.88
24.0650
695.00
28.87
10.3420
298.57
28.86
31.8750
919.91
28.85
2.6320
75.93
28.84
3.2990
95.14
28.83
3.1270
90.15
28.82
66.0000
1,902.12
28.81
2.6920
77.56
28.80
116.2940
3,349.27
28.78
2.7210
78.31
28.77
2.5400
73.08
28.76
1.0000
28.76
28.75
6.6900
192.34
28.74
2.5970
74.64
28.73
7.2030
206.94
28.72
6.5670
188.60
28.71
2.6540
76.20
28.70
37.5850
1,078.69
28.69
2.6830
76.98
28.68
2.9930
85.84
28.66
12.1580
348.45
28.65
3.2930
94.34
28.64
71.8320
2,057.27
28.63
2.7980
80.11
28.62
3.2560
93.19
28.61
0.5000
14.31
28.60
67.0600
1,917.92
28.59
3.3720
96.41
28.57
3.5450
101.28
28.56
70.2020
2,004.97
28.55
50.0000
1,427.50
28.53
6.8690
195.97
28.52
175.3150
4,999.98
28.51
3.2200
91.80
28.50
45.1700
1,287.35
28.49
7.0200
200.00
28.46
0.5270
15.00
28.45
0.6670
18.98
28.43
0.9430
26.81
28.42
0.4410
12.53
28.41
0.7030
19.97
28.40
6.7630
192.07
28.39
1.1120
31.57
28.38
0.2850
8.09
28.37
0.3110
8.82
28.36
0.7740
21.95
28.34
0.2460
6.97
28.33
0.1770
5.01
28.32
0.2820
7.99
28.30
0.6690
18.93
28.28
0.6320
17.87
28.27
0.9720
27.48
28.26
7.5860
214.38
28.25
19.6070
553.90
28.23
0.2860
8.07
28.22
29.6440
836.55
28.20
501.6900
14,147.66
28.19
30.2920
853.93
28.18
0.5070
14.29
28.17
3.0000
84.51
28.16
4.9280
138.77
28.15
470.6160
13,247.84
28.14
1,100.0000
30,954.00
28.13
6.5860
185.26
28.12
0.4410
12.40
28.11
21.1310
593.99
28.10
0.1780
5.00
28.09
3.5590
99.97
28.08
0.2880
8.09
28.06
0.2370
6.65
28.05
1.3340
37.42
28.02
41.0000
1,148.82
28.01
34.8420
975.92
28.00
721.3270
20,197.16
27.99
2.8360
79.38
27.95
1.1520
32.20
27.93
3.0700
85.75
27.90
7.1710
200.07
27.89
1.0000
27.89
27.88
1.1320
31.56
27.87
0.3830
10.67
27.85
0.5360
14.93
27.82
197.5560
5,496.01
27.81
1.3820
38.43
27.80
1.3200
36.70
27.78
0.9830
27.31
27.76
1.5150
42.06
27.75
1.7300
48.01
27.73
25.4090
704.59
27.72
0.3830
10.62
27.71
1.1390
31.56
27.67
0.2440
6.75
27.66
3.2000
88.51
27.63
0.2000
5.53
27.60
102.1050
2,818.10
27.58
1.1590
31.97
27.57
0.3450
9.51
27.55
3.4450
94.91
27.53
0.2990
8.23
27.51
1.9860
54.63
27.50
114.7280
3,155.02
27.48
0.1820
5.00
27.45
4.9540
135.99
27.44
0.3830
10.51
27.42
1.0650
29.20
27.39
0.5870
16.08
27.38
1.1530
31.57
27.36
0.2460
6.73
27.35
0.5230
14.30
27.34
37.9940
1,038.76
27.33
10.1830
278.30
27.32
0.2090
5.71
27.30
2.8320
77.31
27.29
9.9350
271.13
27.27
16.8380
459.17
27.26
1.0000
27.26
27.25
1.0040
27.36
27.23
4.6460
126.51
27.22
1.1600
31.58
27.21
0.4410
12.00
27.20
59.7530
1,625.28
27.17
1.5860
43.09
27.16
0.5000
13.58
27.15
0.3830
10.40
27.11
20.2620
549.30
27.09
6.7710
183.43
27.07
11.8750
321.46
27.06
1.1670
31.58
27.02
1.0000
27.02
27.01
4.0850
110.34
27.00
461.4250
12,458.48
26.99
0.2000
5.40
26.98
5.0000
134.90
26.97
0.5480
14.78
26.95
1.8800
50.67
26.94
0.5310
14.31
26.90
0.4410
11.86
26.89
1.1740
31.57
26.87
0.6290
16.90
26.83
0.2400
6.44
26.82
0.3720
9.98
26.78
18.7000
500.79
26.76
1.8680
49.99
26.75
0.7300
19.53
26.74
0.5700
15.24
26.73
1.1810
31.57
26.71
5.4280
144.98
26.70
0.2100
5.61
26.69
0.2300
6.14
26.66
0.2740
7.30
26.64
5.0000
133.20
26.63
0.2370
6.31
26.62
28.0700
747.22
26.61
0.3450
9.18
26.60
2.0330
54.08
26.59
0.7520
20.00
26.57
1.1880
31.57
26.55
0.2210
5.87
26.54
0.5390
14.31
26.51
4.0380
107.05
26.50
16.1550
428.11
26.46
0.3830
10.13
26.41
1.4050
37.11
26.40
1.4120
37.28
26.38
0.2460
6.49
26.36
28.9350
762.73
26.35
0.2000
5.27
26.33
0.3900
10.27
26.32
0.3830
10.08
26.30
1.6010
42.11
26.27
0.5680
14.92
26.26
17.3730
456.21
26.25
3,969.2630
104,193.15
26.22
0.3810
9.99
26.20
0.3010
7.89
26.19
0.3830
10.03
26.14
0.5470
14.30
26.13
0.1930
5.04
26.12
1.0000
26.12
26.11
24.9150
650.53
26.10
1.2090
31.55
26.09
3.8320
99.98
26.05
6.3830
166.28
26.01
1.8800
48.90
26.00
149.8030
3,894.88
25.94
1.4540
37.72
25.92
0.3830
9.93
25.91
0.3830
9.92
25.89
0.2460
6.37
25.85
17.5000
452.38
25.78
4,035.7410
104,041.40
25.77
3.8810
100.01
25.75
0.5550
14.29
25.71
0.2000
5.14
25.70
2.9180
74.99
25.69
80.0000
2,055.20
25.68
6.1590
158.16
25.67
0.3950
10.14
25.65
0.3830
9.82
25.63
1.2320
31.58
25.60
2.7660
70.81
25.56
5.0000
127.80
25.55
3.7070
94.71
25.52
0.3830
9.77
25.50
242.4600
6,182.73
25.49
0.1990
5.07
25.48
1.2390
31.57
25.46
2.0000
50.92
25.45
6.0070
152.88
25.43
0.3860
9.82
25.40
0.2460
6.25
25.39
0.3830
9.72
25.37
4.9630
125.91
25.33
0.4720
11.96
25.32
1.2470
31.57
25.30
0.3960
10.02
25.27
0.2370
5.99
25.26
0.3830
9.67
25.25
3.4360
86.76
25.24
0.1990
5.02
25.20
8.0000
201.60
25.18
5.9560
149.97
25.17
1.2540
31.56
25.16
0.3760
9.46
25.15
40.0000
1,006.00
25.13
10.0000
251.30
25.12
2.3730
59.61
25.11
20.9370
525.73
25.10
9.5930
240.78
25.09
6.1840
155.16
25.07
0.2000
5.01
25.02
2.2550
56.42
25.00
1,271.9730
31,799.32
24.99
0.5720
14.29
24.91
0.2460
6.13
24.90
1.0040
25.00
24.87
1.2690
31.56
24.86
0.4000
9.94
24.85
2.8170
70.00
24.80
20.0000
496.00
24.79
1.7560
43.53
24.74
1.0000
24.74
24.72
1.2770
31.57
24.70
565.3570
13,964.32
24.65
0.4300
10.60
24.62
0.8180
20.14
24.59
0.2500
6.15
24.57
1.2850
31.57
24.50
9.6600
236.67
24.43
1.5020
36.69
24.42
0.2460
6.01
24.40
6.1470
149.99
24.33
2.0000
48.66
24.28
1.3000
31.56
24.25
0.5900
14.31
24.22
1.8800
45.53
24.20
4.6400
112.29
24.18
4.1350
99.98
24.15
5.8310
140.82
24.14
3.0000
72.42
24.13
1.3080
31.56
24.10
1.8860
45.45
24.09
4.1510
100.00
24.03
13.3150
319.96
24.00
954.3960
22,905.50
23.99
1.3160
31.57
23.98
0.2370
5.68
23.93
0.5910
14.14
23.91
0.7000
16.74
23.89
0.5980
14.29
23.85
1.3240
31.58
23.80
3.1500
74.97
23.79
0.2200
5.23
23.77
1.0000
23.77
23.73
1.7700
42.00
23.70
1.3320
31.57
23.64
6.8620
162.22
23.60
85.1270
2,009.00
23.57
4.2420
99.98
23.56
1.3400
31.57

Recent Trades

Price
Size
Time
31.3800
0.6370
05:34:46
31.3800
0.6370
05:34:46
31.3800
0.6370
05:34:46
31.3800
0.6370
05:34:46
31.3800
0.6370
05:34:46
31.3800
0.6370
05:34:46
31.3800
0.6370
05:34:46
31.3800
0.6370
05:34:46
31.3800
0.6370
05:34:46
31.3800
0.6370
05:34:46
31.3800
0.6370
05:34:46
31.3800
0.4480
05:34:46
31.3800
0.6370
05:34:46
31.3800
0.6370
05:34:46
31.3800
0.6370
05:34:46
31.3800
12.7460
05:34:46
31.3800
16.6390
05:34:46
31.3800
19.7380
05:34:46
31.3800
0.1630
05:34:46
31.3800
0.2390
05:34:46
31.3700
0.2580
05:34:46
31.3700
3.5430
05:34:46
31.3700
8.4200
05:34:46
31.3700
0.2390
05:34:46
31.3700
0.1630
05:34:46
31.3700
6.4460
05:34:46
31.3700
0.2390
05:34:46
31.3700
44.5370
05:34:46
31.3700
12.8340
05:34:46
31.3700
6.4860
05:34:46
31.3700
2.2380
05:34:46
31.3700
8.2190
05:34:46
31.3700
2.6000
05:34:46
31.3600
0.2400
05:34:46
31.3600
3.5430
05:34:46
31.3600
0.1630
05:34:46
31.3600
0.4950
05:34:46
31.3600
6.1000
05:34:46
31.3800
2.0010
05:34:50
31.3700
3.5430
05:35:18
31.3600
2.9570
05:35:18
31.3900
2.2400
05:37:02
31.3900
8.8410
05:37:02
31.4000
8.1200
05:37:02
31.4000
0.6370
05:37:02
31.4000
0.6370
05:37:02
31.4000
0.6370
05:37:02
31.4000
0.1180
05:37:02
31.4000
0.2390
05:37:02
31.4000
0.2800
05:37:02
31.4000
0.6370
05:37:02
31.4000
0.6370
05:37:02
31.4000
0.6370
05:37:02
31.4000
0.6370
05:37:02
31.4000
0.2750
05:37:02
31.4000
0.4400
05:37:02
31.4000
0.1760
05:37:02
31.4000
0.0210
05:37:02
31.4000
0.6370
05:37:02
31.4000
0.6370
05:37:02
31.4000
0.6370
05:37:02
31.4000
0.6370
05:37:02
31.4000
0.6370
05:37:02
31.4100
0.6370
05:37:02
31.4100
0.6370
05:37:02
31.4100
0.6370
05:37:02
31.4100
0.6370
05:37:02
31.4100
0.6370
05:37:02
31.4100
0.3580
05:37:02
31.4100
0.2790
05:37:02
31.4100
0.6370
05:37:02
31.4100
0.6370
05:37:02
31.4100
0.6370
05:37:02
31.4100
0.1760
05:37:02
31.3900
6.3710
05:40:01
31.4100
2.2350
05:43:44
31.4200
3.3670
05:44:02
31.4200
4.3980
05:44:02
31.4100
1.0000
05:44:14
31.4200
0.9540
05:48:29
31.4200
0.9540
05:48:29
31.4200
2.2750
05:48:29
31.4200
0.1760
05:48:29
31.4200
0.4640
05:49:07
31.4200
10.3620
05:50:06
31.4200
3.5430
05:50:06
31.4200
3.1900
05:50:06
31.4300
8.4980
05:50:09
31.4300
1.5010
05:50:09
31.4300
2.0420
05:50:16
31.4300
0.2390
05:50:16
31.4300
0.2390
05:50:16
31.4300
8.2850
05:50:16
31.4300
3.9360
05:50:16
31.4200
0.4760
05:50:16
31.4200
4.8740
05:50:26
31.4100
2.7050
05:50:37
31.4300
1.8980
05:52:08
31.4200
3.1930
05:53:15
31.4200
3.2080
05:55:06

Login to View your open Positions

Login Now