English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1,870.66
Open
1856.64000000
Low
1853.48000000
High
1882.00000000
Vol
169,185
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1,877.77
0.2670
501.36
1,877.76
0.0176
33.05
1,877.75
90.0000
168,997.50
1,877.74
0.0035
6.57
1,877.70
0.1704
319.96
1,877.69
0.5454
1,024.09
1,877.67
0.3446
647.05
1,877.63
1.3268
2,491.24
1,877.62
0.0027
5.07
1,877.61
0.0029
5.45
1,877.58
1.0711
2,011.08
1,877.50
0.5414
1,016.48
1,877.48
0.2804
526.45
1,877.45
1.0697
2,008.31
1,877.40
0.3286
616.91
1,877.37
0.2715
509.71
1,877.36
0.0027
5.07
1,877.34
0.0054
10.14
1,877.33
0.0071
13.33
1,877.32
0.4951
929.46
1,877.27
0.0027
5.07
1,877.24
0.0086
16.14
1,877.23
0.0029
5.44
1,877.18
0.0136
25.53
1,877.17
0.0033
6.19
1,877.14
1.3168
2,471.82
1,877.12
0.0125
23.46
1,877.10
0.0509
95.54
1,877.09
0.1455
273.12
1,877.07
0.3387
635.76
1,877.04
0.0062
11.64
1,877.02
0.0054
10.14
1,877.00
94.9598
178,239.54
1,876.98
0.0079
14.83
1,876.92
0.2094
393.03
1,876.90
0.0147
27.59
1,876.86
2.2643
4,249.77
1,876.84
0.0032
6.01
1,876.83
0.0027
5.07
1,876.80
14.5175
27,246.44
1,876.74
0.0027
5.07
1,876.68
0.0032
6.01
1,876.66
0.0587
110.16
1,876.65
1.3168
2,471.17
1,876.62
79.0022
148,257.11
1,876.60
0.6633
1,244.75
1,876.57
0.0319
59.86
1,876.56
0.0027
5.07
1,876.50
0.0030
5.63
1,876.45
0.0095
17.83
1,876.44
0.0028
5.25
1,876.41
0.0062
11.63
1,876.40
0.1932
362.52
1,876.32
0.0032
6.00
1,876.31
0.0029
5.44
1,876.30
0.0071
13.32
1,876.27
0.0028
5.25
1,876.26
1.3168
2,470.66
1,876.22
0.0029
5.44
1,876.18
0.0044
8.26
1,876.16
0.0398
74.67
1,876.14
2.1937
4,115.69
1,876.12
0.0027
5.07
1,876.10
0.0041
7.69
1,876.06
0.0028
5.25
1,876.05
0.0035
6.57
1,876.04
0.2207
414.04
1,876.02
0.0106
19.89
1,876.01
0.0031
5.82
1,876.00
0.8240
1,545.82
1,875.99
0.2133
400.15
1,875.96
0.0062
11.63
1,875.95
2.2032
4,133.09
1,875.92
0.1218
228.49
1,875.91
0.3094
580.41
1,875.90
90.0886
168,997.20
1,875.88
35.6595
66,892.94
1,875.86
1.3221
2,480.07
1,875.82
3.0207
5,666.29
1,875.81
0.0027
5.06
1,875.76
2.3503
4,408.60
1,875.71
0.0163
30.57
1,875.68
0.0119
22.32
1,875.60
0.0032
6.00
1,875.57
2.2005
4,127.19
1,875.56
0.4837
907.21
1,875.55
0.0028
5.25
1,875.54
0.0050
9.38
1,875.53
0.0028
5.25
1,875.52
0.0048
9.00
1,875.51
0.0027
5.06
1,875.49
0.0148
27.76
1,875.45
0.5000
937.73
1,875.42
0.9707
1,820.47
1,875.37
0.0029
5.44
1,875.32
3.5105
6,583.31
1,875.24
0.0908
170.27
1,875.23
0.0041
7.69
1,875.20
0.0028
5.25
1,875.17
122.3142
229,359.92
1,875.16
0.0028
5.25
1,875.13
2.1937
4,113.47
1,875.10
0.0079
14.81
1,875.07
0.5027
942.60
1,875.06
0.0110
20.63
1,875.05
0.0696
130.50
1,875.00
0.4221
791.44
1,874.96
1.0697
2,005.64
1,874.92
2.1937
4,113.01
1,874.89
0.5000
937.45
1,874.88
0.0090
16.87
1,874.83
33.3790
62,579.95
1,874.80
0.0027
5.06
1,874.79
0.0028
5.25
1,874.75
0.6914
1,296.20
1,874.74
0.0110
20.62
1,874.73
0.0110
20.62
1,874.70
1.3168
2,468.60
1,874.67
3.1599
5,923.77
1,874.63
0.0027
5.06
1,874.61
0.0106
19.87
1,874.54
0.0035
6.56
1,874.53
0.0027
5.06
1,874.52
0.0197
36.93
1,874.51
0.5000
937.26
1,874.47
2.1937
4,112.02
1,874.42
0.0028
5.25
1,874.40
0.8550
1,602.61
1,874.38
0.0110
20.62
1,874.36
0.0127
23.80
1,874.35
0.0500
93.72
1,874.34
0.0240
44.98
1,874.30
0.2204
413.10
1,874.26
1.3168
2,468.03
1,874.23
0.0106
19.87
1,874.17
2.1937
4,111.37
1,874.16
0.0033
6.18
1,874.13
0.0110
20.62
1,874.10
0.0027
5.06
1,874.08
0.3899
730.70
1,874.05
0.0028
5.25
1,874.04
0.0320
59.97
1,874.00
0.0129
24.17
1,873.99
1.3195
2,472.73
1,873.95
2.1964
4,115.94
1,873.93
0.0027
5.06
1,873.92
0.0027
5.06
1,873.90
0.0500
93.70
1,873.88
0.0027
5.06
1,873.87
33.3856
62,560.27
1,873.80
0.0679
127.23
1,873.78
0.1676
314.05
1,873.74
0.0174
32.60
1,873.69
0.0004
0.75
1,873.68
0.0028
5.25
1,873.63
0.0084
15.74
1,873.61
0.1934
362.36
1,873.60
2.4129
4,520.81
1,873.56
1.3168
2,467.10
1,873.55
1.1195
2,097.44
1,873.48
0.0164
30.73
1,873.45
0.0500
93.67
1,873.44
0.0033
6.18
1,873.43
0.0100
18.73
1,873.42
0.0027
5.06
1,873.40
0.0142
26.60
1,873.37
2.2088
4,137.90
1,873.36
0.2944
551.52
1,873.34
0.0027
5.06
1,873.33
0.0958
179.47
1,873.31
0.3384
633.93
1,873.30
0.0027
5.06
1,873.28
0.0098
18.36
1,873.26
0.0190
35.59
1,873.24
0.0100
18.73
1,873.23
1.7304
3,241.44
1,873.22
0.0079
14.80
1,873.21
0.0548
102.65
1,873.20
0.0106
19.86
1,873.19
1.3195
2,471.67
1,873.18
0.0069
12.92
1,873.13
0.3600
674.33
1,873.11
0.0106
19.85
1,873.08
0.3241
607.07
1,873.07
0.0029
5.43
1,873.06
0.4059
760.28
1,873.04
0.0027
5.06
1,873.02
2.1991
4,118.96
1,873.01
1.0545
1,975.09
1,873.00
0.0700
131.11
1,872.98
1.3168
2,466.34
1,872.96
0.0027
5.06
1,872.94
0.0028
5.24
1,872.93
33.4022
62,559.98
1,872.90
12.5024
23,415.74
1,872.89
0.0150
28.09
1,872.88
0.2337
437.69
1,872.84
0.1566
293.29
1,872.82
2.1964
4,113.46
1,872.79
0.1334
249.83
1,872.78
0.0054
10.11
1,872.73
0.8383
1,569.91
1,872.72
0.0063
11.80
1,872.71
0.0027
5.06
1,872.70
22.0216
41,239.85
1,872.67
6.6602
12,472.36
1,872.66
0.0027
5.06
1,872.63
1.3514
2,530.67
1,872.61
0.2137
400.18
1,872.58
0.0110
20.60
1,872.57
0.0055
10.30
1,872.55
0.0500
93.63
1,872.54
0.0074
13.86
1,872.53
0.0027
5.06
1,872.51
22.0383
41,266.94
1,872.50
2.1937
4,107.70
1,872.46
33.4105
62,559.82
1,872.45
17.3857
32,553.85
1,872.44
0.0068
12.73
1,872.43
0.0028
5.24
1,872.41
1.3282
2,486.93
1,872.38
0.2200
411.92
1,872.37
0.5714
1,069.87
1,872.36
0.4634
867.65
1,872.35
0.0041
7.68
1,872.34
0.0027
5.06
1,872.32
22.0216
41,231.48
1,872.28
0.0027
5.06
1,872.27
7.6869
14,391.95
1,872.26
0.2353
440.54
1,872.22
0.0110
20.59
1,872.21
2.1937
4,107.07
1,872.20
0.0028
5.24
1,872.19
0.0027
5.05
1,872.18
0.0063
11.79
1,872.17
1.3168
2,465.27
1,872.16
0.0041
7.68
1,872.15
0.0027
5.05
1,872.14
0.0130
24.34
1,872.12
22.0216
41,227.08
1,872.11
7.2160
13,509.15
1,872.10
0.0500
93.61
1,872.09
0.0054
10.11
1,872.08
0.9149
1,712.77
1,872.07
0.0027
5.05
1,872.06
0.3254
609.17
1,872.03
3.2647
6,111.62
1,872.02
1.3499
2,527.04
1,872.00
0.5190
971.57
1,871.98
33.4191
62,559.89
1,871.97
0.0041
7.68
1,871.94
0.9131
1,709.27
1,871.93
2.1991
4,116.56
1,871.92
22.0216
41,222.67
1,871.91
21.6875
40,597.05
1,871.90
0.0137
25.65
1,871.89
0.9949
1,862.34
1,871.85
1.3168
2,464.85
1,871.84
0.6221
1,164.47
1,871.83
0.0028
5.24
1,871.82
0.0033
6.18
1,871.79
0.5879
1,100.43
1,871.78
0.0072
13.48
1,871.76
0.0120
22.46
1,871.75
0.0027
5.05
1,871.73
0.0027
5.05
1,871.72
0.0110
20.59
1,871.71
22.0216
41,218.05
1,871.69
7.5137
14,063.32
1,871.67
0.5879
1,100.35
1,871.65
0.0827
154.79
1,871.64
0.0063
11.79
1,871.63
0.2401
449.38
1,871.60
2.1937
4,105.73
1,871.59
0.0068
12.73
1,871.57
1.3278
2,485.07
1,871.56
1.1267
2,108.69
1,871.55
0.5879
1,100.28
1,871.53
0.0027
5.05
1,871.52
55.5989
104,054.45
1,871.51
10.0041
18,722.77
1,871.48
0.0131
24.52
1,871.47
20.8074
38,940.42
1,871.46
0.0145
27.14
1,871.45
1.5765
2,950.34
1,871.40
0.0041
7.67
1,871.39
0.0110
20.59
1,871.38
0.5906
1,105.24
1,871.37
2.8504
5,334.15
1,871.35
0.0100
18.71
1,871.34
0.0079
14.78
1,871.30
75.2979
140,904.96
1,871.29
22.0216
41,208.80
1,871.28
29.2954
54,819.90
1,871.27
0.0110
20.58
1,871.26
0.2354
440.49
1,871.23
0.5906
1,105.15
1,871.21
0.0041
7.67
1,871.20
0.0528
98.80
1,871.19
0.0027
5.05
1,871.17
2.1937
4,104.79
1,871.16
0.0027
5.05
1,871.15
0.0027
5.05
1,871.11
1.3168
2,463.88
1,871.10
23.2385
43,481.56
1,871.09
0.5934
1,110.30
1,871.06
0.0100
18.71
1,871.05
0.0027
5.05
1,871.04
33.4358
62,559.72
1,871.03
16.7775
31,391.21
1,871.02
0.0168
31.43
1,871.01
8.9112
16,672.94
1,870.98
0.0027
5.05
1,870.97
0.5989
1,120.52
1,870.96
2.9993
5,611.57
1,870.94
0.1566
292.99
1,870.93
0.2166
405.24
1,870.92
0.0090
16.84
1,870.91
22.0216
41,200.43
1,870.89
2.1937
4,104.17
1,870.88
0.2200
411.59
1,870.84
0.5906
1,104.92
1,870.83
15.9460
29,832.26
1,870.82
2.8960
5,417.89
1,870.79
0.2314
432.90
1,870.77
0.0027
5.05
1,870.76
1.3168
2,463.42
1,870.75
0.0027
5.05
1,870.74
0.0063
11.79
1,870.73
0.2792
522.31
1,870.72
22.7125
42,488.73
1,870.71
5.4068
10,114.55
1,870.70
4.8162
9,009.67
1,870.68
6.9308
12,965.31
1,870.67
0.0110
20.58
1,870.66
2.1964
4,108.72
1,870.65
8.9117
16,670.67
1,870.64
0.0068
12.72
1,870.62
0.2274
425.38
1,870.61
18.9323
35,414.95
1,870.60
8.1000
15,151.86
1,870.59
0.5879
1,099.72
1,870.58
0.0068
12.72
1,870.57
0.0027
5.05
1,870.56
0.0091
17.02
1,870.53
40.8230
76,360.65
1,870.52
0.9632
1,801.68
1,870.49
4.8150
9,006.41
1,870.47
13.0713
24,449.47
1,870.46
5.4002
10,100.86
1,870.45
0.0041
7.67
1,870.44
0.6160
1,152.19
1,870.43
4.9717
9,299.22
1,870.42
0.0027
5.05
1,870.41
0.6160
1,152.17
1,870.40
4.1921
7,840.90
1,870.39
0.0768
143.65
1,870.38
2.2236
4,158.98
1,870.37
9.4745
17,720.82
1,870.36
0.0137
25.62
1,870.35
0.0028
5.24
1,870.34
23.9256
44,749.01
1,870.33
5.7874
10,824.35
1,870.32
5.6366
10,542.25
1,870.31
0.0263
49.19
1,870.30
0.5540
1,036.15
1,870.29
14.3123
26,768.15
1,870.28
0.3281
613.64
1,870.27
10.2125
19,100.13
1,870.26
0.0041
7.67
1,870.25
1.3268
2,481.45
1,870.24
2.6760
5,004.76
1,870.23
0.0027
5.05
1,870.22
8.9172
16,677.13
1,870.21
26.7377
50,005.11
1,870.20
14.9925
28,038.97
1,870.18
79.0309
147,802.01
1,870.17
1.4027
2,623.29
1,870.14
38.0141
71,091.69
1,870.13
32.5039
60,786.52
1,870.11
0.0027
5.05
1,870.10
2.1937
4,102.44
1,870.07
0.0041
7.67
1,870.06
0.0110
20.57
1,870.05
2.6816
5,014.73
1,870.04
1.8321
3,426.10
1,870.02
0.0063
11.78
1,870.00
1.9148
3,580.68
1,869.98
0.0055
10.28
1,869.96
0.0107
20.01
1,869.95
23.3384
43,641.64
1,869.94
12.1389
22,699.01
1,869.93
27.4368
51,304.90
1,869.92
0.6160
1,151.87
1,869.91
2.3337
4,363.81
1,869.90
1.7200
3,216.23
1,869.89
7.1714
13,409.73
1,869.88
0.0094
17.58
1,869.87
11.2968
21,123.55
1,869.86
0.0500
93.49
1,869.85
4.4685
8,355.42
1,869.84
0.0570
106.58
1,869.83
0.8960
1,675.37
1,869.81
0.1060
198.20
1,869.79
0.0027
5.05
1,869.78
0.8000
1,495.82
1,869.77
0.0027
5.05
1,869.76
0.0510
95.36
1,869.75
24.3402
45,510.09
1,869.73
21.2597
39,749.90
1,869.72
15.9951
29,906.36
1,869.71
31.2136
58,360.38
1,869.70
0.3281
613.45
1,869.69
0.0041
7.67
1,869.68
1.1232
2,100.02
1,869.67
0.2161
404.04
1,869.66
1.3258
2,478.80
1,869.65
0.4150
775.90
1,869.64
0.8022
1,499.83
1,869.62
10.7286
20,058.41
1,869.61
0.3077
575.28
1,869.60
0.2428
453.94
1,869.59
6.0000
11,217.54
1,869.58
8.2636
15,449.46
1,869.57
25.6213
47,900.81
1,869.56
14.9146
27,883.74
1,869.55
2.6797
5,009.83
1,869.54
26.8355
50,170.04
1,869.53
0.0028
5.23
1,869.52
0.1728
323.05
1,869.51
18.2273
34,076.12
1,869.50
0.0041
7.66
1,869.49
1.5412
2,881.26
1,869.48
0.0147
27.48
1,869.44
0.0428
80.01
1,869.43
0.0027
5.05
1,869.42
0.0027
5.05
1,869.41
0.6523
1,219.42
1,869.40
5.8238
10,887.01
1,869.39
14.4087
26,935.48
1,869.38
0.1637
306.02
1,869.37
5.0563
9,452.10
1,869.36
24.9470
46,634.92
1,869.35
22.0243
41,171.13
1,869.34
14.2927
26,717.92
1,869.31
2.6815
5,012.55
1,869.30
0.1818
339.84
1,869.28
0.3155
589.76
1,869.26
1.3195
2,466.49
1,869.25
0.3282
613.49
1,869.24
2.4475
4,574.96
1,869.23
15.9924
29,893.47
1,869.21
7.9654
14,889.01
1,869.20
25.0162
46,760.28
1,869.19
0.5600
1,046.75
1,869.18
3.3443
6,251.10
1,869.17
2.8366
5,302.09
1,869.16
27.2257
50,889.19
1,869.15
8.6094
16,092.26
1,869.14
18.7418
35,031.05
1,869.13
2.6782
5,005.90
1,869.12
0.0531
99.25
1,869.11
0.5879
1,098.85
1,869.10
18.9109
35,346.36
1,869.09
5.3220
9,947.30
1,869.08
8.0888
15,118.61
1,869.06
2.8075
5,247.39
1,869.04
0.0480
89.71
1,869.03
0.0118
22.05
1,869.02
0.0536
100.18
1,869.01
0.0054
10.09
1,869.00
5.5354
10,345.66
1,868.99
0.5906
1,103.83
1,868.98
1.3196
2,466.31
1,868.97
22.0216
41,157.71
1,868.96
17.6455
32,978.73
1,868.95
16.6837
31,181.00
1,868.94
9.2067
17,206.77
1,868.93
0.7022
1,312.36
1,868.91
4.9633
9,275.96
1,868.90
0.5900
1,102.65
1,868.89
1.9293
3,605.65
1,868.88
0.0910
170.07
1,868.87
4.7520
8,880.87
1,868.86
0.7073
1,321.84
1,868.85
0.0250
46.72
1,868.84
0.0724
135.30
1,868.82
0.0027
5.05
1,868.80
1.1104
2,075.12
1,868.79
0.1023
191.18
1,868.78
0.0028
5.23
1,868.77
0.5426
1,013.99
1,868.76
0.6997
1,307.57
1,868.75
0.0086
16.07
1,868.74
0.1263
236.02
1,868.73
0.0028
5.23
1,868.72
0.0456
85.21
1,868.71
0.5538
1,034.89
1,868.70
0.0140
26.16
1,868.69
48.6843
90,975.86
1,870.66
1,868.68
76.1725
142,342.03
1,868.67
0.0193
36.07
1,868.66
0.0140
26.16
1,868.65
10.7395
20,068.37
1,868.64
0.0028
5.23
1,868.63
0.0028
5.23
1,868.62
0.0142
26.53
1,868.61
0.1362
254.50
1,868.60
0.0028
5.23
1,868.59
0.0028
5.23
1,868.58
0.0057
10.65
1,868.57
0.0054
10.09
1,868.56
0.0933
174.34
1,868.55
0.0062
11.59
1,868.53
0.0027
5.05
1,868.52
0.0100
18.69
1,868.51
0.1286
240.29
1,868.50
0.0558
104.26
1,868.49
0.0183
34.19
1,868.48
0.0277
51.76
1,868.46
0.0678
126.68
1,868.45
0.0073
13.64
1,868.44
0.1086
202.91
1,868.43
0.2800
523.16
1,868.42
0.9842
1,838.90
1,868.41
3.3137
6,191.35
1,868.40
0.1518
283.62
1,868.39
2.3376
4,367.55
1,868.38
2.6761
4,999.97
1,868.37
0.0080
14.95
1,868.36
0.5627
1,051.33
1,868.35
0.0055
10.28
1,868.34
0.7549
1,410.41
1,868.33
0.9910
1,851.52
1,868.32
1.2728
2,378.00
1,868.31
0.0118
22.05
1,868.30
0.5313
992.63
1,868.28
9.0483
16,904.76
1,868.27
13.6997
25,594.74
1,868.26
0.2258
421.85
1,868.24
0.6643
1,241.07
1,868.23
16.2073
30,278.96
1,868.22
5.3735
10,038.88
1,868.21
2.0437
3,818.06
1,868.20
4.5608
8,520.49
1,868.19
2.7353
5,110.06
1,868.18
0.0286
53.43
1,868.17
0.0027
5.04
1,868.16
0.2000
373.63
1,868.13
3.4925
6,524.44
1,868.12
11.3706
21,241.65
1,868.11
38.0226
71,030.40
1,868.08
0.0386
72.11
1,868.06
2.6797
5,005.84
1,868.05
0.0500
93.40
1,868.04
11.7080
21,871.01
1,868.03
2.2611
4,223.80
1,868.02
0.0675
126.09
1,868.00
32.8098
61,288.71
1,867.99
0.2140
399.75
1,867.98
0.6508
1,215.68
1,867.96
4.8611
9,080.34
1,867.95
0.5966
1,114.42
1,867.94
0.0044
8.22
1,867.92
6.4642
12,074.61
1,867.91
7.8777
14,714.83
1,867.89
0.1338
249.92
1,867.88
9.0859
16,971.37
1,867.87
17.9760
33,576.83
1,867.86
0.0612
114.31
1,867.84
15.1505
28,298.71
1,867.83
22.0216
41,132.61
1,867.82
0.2700
504.31
1,867.80
0.5491
1,025.61
1,867.78
0.0027
5.04
1,867.77
11.3227
21,148.20
1,867.76
0.0355
66.31
1,867.74
9.4807
17,707.48
1,867.73
17.4296
32,553.79
1,867.72
1.7420
3,253.57
1,867.71
13.5041
25,221.74
1,867.69
0.0088
16.44
1,867.68
0.0148
27.64
1,867.67
2.2957
4,287.61
1,867.66
0.6535
1,220.52
1,867.65
2.4737
4,620.01
1,867.64
0.5809
1,084.91
1,867.63
1.1200
2,091.75
1,867.61
0.0184
34.36
1,867.60
0.0955
178.36
1,867.58
0.0079
14.75
1,867.57
0.0027
5.04
1,867.55
0.3500
653.64
1,867.54
13.3760
24,980.22
1,867.53
8.9174
16,653.51
1,867.52
1.6007
2,989.34
1,867.51
26.8961
50,228.74
1,867.50
17.9784
33,574.66
1,867.49
22.0296
41,140.06
1,867.47
0.0027
5.04
1,867.46
2.1937
4,096.65
1,867.45
0.1603
299.35
1,867.44
0.0432
80.67
1,867.43
0.0935
174.60
1,867.42
0.0067
12.51
1,867.39
0.0055
10.27
1,867.38
0.0199
37.16
1,867.36
0.5812
1,085.31
1,867.35
0.5920
1,105.47
1,867.34
0.0054
10.08
1,867.33
1.3197
2,464.32
1,867.32
0.0063
11.76
1,867.31
0.0284
53.03
1,867.29
5.9372
11,086.47
1,867.28
4.8166
8,993.94
1,867.27
13.0797
24,423.33
1,867.26
0.5600
1,045.67
1,867.25
9.4952
17,729.91
1,867.24
0.0034
6.35
1,867.22
24.9201
46,531.31
1,867.21
31.2470
58,344.71
1,867.20
0.5628
1,050.86
1,867.19
0.0027
5.04
1,867.18
11.0058
20,549.81
1,867.17
0.2800
522.81
1,867.16
1.1268
2,103.92
1,867.15
23.6764
44,207.39
1,867.14
21.2955
39,761.68
1,867.13
0.0110
20.54
1,867.11
6.4443
12,032.22
1,867.10
15.6102
29,145.80
1,867.08
2.1937
4,095.81
1,867.07
0.0056
10.46
1,867.06
0.0027
5.04
1,867.05
11.4956
21,462.86
1,867.04
10.5933
19,778.11
1,867.02
0.2205
411.68
1,867.01
0.0027
5.04
1,867.00
1.0301
1,923.20
1,866.99
0.0100
18.67
1,866.98
0.0048
8.96
1,866.97
0.0161
30.06
1,866.96
8.9208
16,654.78
1,866.95
0.0027
5.04
1,866.94
0.2503
467.30
1,866.93
0.0406
75.80
1,866.92
12.7848
23,868.20
1,866.90
37.8159
70,598.50
1,866.89
2.1937
4,095.40
1,866.88
1.3196
2,463.53
1,866.87
11.1941
20,897.93
1,866.86
15.4111
28,770.37
1,866.85
0.7300
1,362.80
1,866.83
0.0151
28.19
1,866.82
0.0027
5.04
1,866.81
22.0216
41,110.14
1,866.80
0.0198
36.96
1,866.79
0.0073
13.63
1,866.78
0.0145
27.07
1,866.77
0.0176
32.86
1,866.76
0.0045
8.40
1,866.74
0.0082
15.31
1,866.73
9.7541
18,208.27
1,866.72
0.0027
5.04
1,866.71
21.3224
39,802.74
1,866.70
2.2737
4,244.32
1,866.69
9.5025
17,738.22
1,866.67
0.2259
421.68
1,866.66
0.0179
33.41
1,866.65
4.6256
8,634.38
1,866.64
5.7767
10,783.02
1,866.63
9.6408
17,995.81
1,866.62
0.0055
10.27
1,866.61
0.0110
20.53
1,866.60
0.0495
92.40
1,866.58
0.0127
23.71
1,866.57
5.8699
10,956.58
1,866.56
17.0109
31,751.87
1,866.55
0.0234
43.68
1,866.54
0.2318
432.66
1,866.53
0.1077
201.03
1,866.51
2.2260
4,154.85
1,866.49
6.3673
11,884.50
1,866.48
7.8956
14,736.98
1,866.47
22.0216
41,102.66
1,866.46
0.0073
13.63
1,866.45
0.0046
8.59
1,866.44
0.0027
5.04
1,866.43
0.2452
457.65
1,866.42
8.9176
16,643.99
1,866.41
3.3432
6,239.78
1,866.40
9.6306
17,974.55
1,866.38
0.0046
8.59
1,866.37
0.0027
5.04
1,866.36
1.4008
2,614.40
1,866.32
2.2033
4,112.06
1,866.29
20.6230
38,488.50
1,866.28
33.5297
62,575.81
1,866.27
9.6306
17,973.30
1,866.26
33.5212
62,559.27
1,866.25
0.0527
98.35
1,866.24
5.6099
10,469.42
1,866.23
0.0192
35.83
1,866.20
0.0720
134.37
1,866.18
0.0151
28.18
1,866.17
0.0275
51.32
1,866.16
1.3104
2,445.42
1,866.15
18.5604
34,636.49
1,866.14
70.8442
132,205.20
1,866.13
24.2153
45,188.90
1,866.11
0.0293
54.68
1,866.10
84.0383
156,823.87
1,866.09
0.0027
5.04
1,866.08
0.4529
845.15
1,866.06
131.5157
245,416.19
1,866.05
0.0100
18.66
1,866.03
0.0027
5.04
1,866.01
0.8466
1,579.76
1,866.00
2.8362
5,292.35
1,865.96
0.0124
23.14
1,865.95
3.9770
7,420.88
1,865.94
2.2018
4,108.43
1,865.93
0.0216
40.30
1,865.92
1.5071
2,812.13
1,865.91
1.3242
2,470.84
1,865.90
0.0027
5.04
1,865.88
8.9179
16,639.73
1,865.86
10.0329
18,719.99
1,865.85
0.0183
34.15
1,865.84
0.0046
8.58
1,865.83
1.1327
2,113.43
1,865.82
0.3318
619.08
1,865.80
16.7024
31,163.34
1,865.79
55.7426
104,003.99
1,865.78
0.0043
8.02
1,865.77
0.2143
399.83
1,865.76
0.9598
1,790.76
1,865.75
3.1241
5,828.79
1,865.74
0.0530
98.88
1,865.73
0.0027
5.04
1,865.70
0.5640
1,052.25
1,865.69
0.0028
5.22
1,865.68
1.1881
2,216.61
1,865.64
0.0768
143.28
1,865.63
0.2576
480.59
1,865.62
2.9964
5,590.14
1,865.61
9.8508
18,377.75
1,865.60
0.6033
1,125.52
1,865.59
0.0027
5.04
1,865.58
0.0054
10.07
1,865.57
1.1667
2,176.56
1,865.56
2.4079
4,492.08
1,865.54
0.1362
254.09
1,865.52
1.3842
2,582.25
1,865.51
0.7735
1,442.97
1,865.49
0.5167
963.90
1,865.47
0.0078
14.55
1,865.46
6.5751
12,265.59
1,865.45
22.0216
41,080.19
1,865.43
0.0057
10.63
1,865.42
0.0458
85.44
1,865.40
0.0044
8.21
1,865.38
3.5463
6,615.20
1,865.37
2.7903
5,204.94
1,865.35
0.1064
198.47
1,865.34
9.7557
18,197.70
1,865.33
0.0202
37.68
1,865.29
0.0097
18.09
1,865.26
0.0072
13.43
1,865.25
0.1367
254.98
1,865.24
0.0119
22.20
1,865.23
0.0478
89.16
1,865.21
0.0164
30.59
1,865.20
9.5611
17,833.36
1,865.19
0.0542
101.09
1,865.18
2.2037
4,110.30
1,865.17
22.7689
42,467.87
1,865.16
0.0177
33.01
1,865.15
0.0043
8.02
1,865.14
1.3168
2,456.02
1,865.13
13.1600
24,545.11
1,865.12
34.0643
63,534.01
1,865.10
0.0100
18.65
1,865.08
0.0027
5.04
1,865.07
8.9291
16,653.40
1,865.01
8.6696
16,168.89
1,865.00
22.6383
42,220.43
1,864.99
2.2325
4,163.59
1,864.97
0.0188
35.06
1,864.95
0.0147
27.41
1,864.94
0.9295
1,733.46
1,864.92
0.2361
440.31
1,864.89
0.0500
93.24
1,864.88
0.0030
5.59
1,864.87
0.0046
8.58
1,864.86
0.0153
28.53
1,864.85
0.1700
317.02
1,864.83
22.0216
41,066.54
1,864.81
0.0495
92.31
1,864.80
2.1998
4,102.19
1,864.78
0.0080
14.92
1,864.77
0.0027
5.03
1,864.75
0.5443
1,014.98
1,864.74
0.0082
15.29
1,864.73
0.0348
64.89
1,864.72
0.0110
20.51
1,864.71
0.0027
5.03
1,864.70
0.0247
46.06
1,864.69
0.0713
132.95
1,864.68
0.0390
72.72
1,864.66
0.0104
19.39
1,864.65
0.0134
24.99
1,864.64
0.0085
15.85
1,864.63
0.0041
7.64
1,864.62
0.0030
5.59
1,864.61
3.5261
6,574.80
1,864.60
0.0028
5.22
1,864.58
0.2463
459.25
1,864.56
0.0027
5.03
1,864.55
0.0115
21.44
1,864.51
0.1930
359.85
1,864.50
0.2996
558.60
1,864.47
0.4439
827.64
1,864.45
0.0527
98.26
1,864.44
0.0061
11.37
1,864.43
0.0028
5.22
1,864.42
2.3169
4,319.67
1,864.37
0.0027
5.03
1,864.35
8.5741
15,985.12
1,864.33
0.0481
89.67
1,864.32
0.0078
14.54
1,864.31
0.0027
5.03
1,864.29
0.0027
5.03
1,864.28
0.1393
259.69
1,864.27
0.0031
5.78
1,864.25
0.0027
5.03
1,864.24
0.0110
20.51
1,864.23
2.1971
4,095.90
1,864.21
1.3017
2,426.64
1,864.20
0.0027
5.03
1,864.18
0.0416
77.55
1,864.17
0.0027
5.03
1,864.16
5.0000
9,320.80
1,864.15
0.2551
475.54
1,864.14
0.0107
19.95
1,864.12
74.8120
139,458.55
1,864.11
0.0061
11.37
1,864.10
0.0331
61.70
1,864.08
0.0090
16.78
1,864.07
0.0062
11.56
1,864.06
0.0056
10.44
1,864.05
1.9128
3,565.55
1,864.04
2.1937
4,089.14
1,864.00
17.4556
32,537.24
1,863.99
1.3689
2,551.62
1,863.98
0.0184
34.30
1,863.96
0.0300
55.92
1,863.94
0.0751
139.98
1,863.93
0.0146
27.21
1,863.92
0.0062
11.56
1,863.91
0.1609
299.90
1,863.89
0.0027
5.03
1,863.86
0.6165
1,149.07
1,863.85
2.1937
4,088.73
1,863.83
1.0385
1,935.59
1,863.82
0.0079
14.72
1,863.80
0.0027
5.03
1,863.78
134.2638
250,238.19
1,863.76
0.0536
99.90
1,863.75
0.2690
501.35
1,863.74
0.0130
24.23
1,863.72
0.0208
38.77
1,863.71
0.0027
5.03
1,863.70
0.0088
16.40
1,863.69
0.0028
5.22
1,863.67
0.2236
416.72
1,863.66
2.2001
4,100.24
1,863.63
0.0722
134.55
1,863.62
0.0027
5.03
1,863.61
0.0144
26.84
1,863.59
0.0154
28.70
1,863.58
0.0027
5.03
1,863.57
0.0109
20.31
1,863.54
0.0155
28.88
1,863.53
0.0291
54.23
1,863.52
1.4281
2,661.29
1,863.51
0.0032
5.96
1,863.50
0.0253
47.15
1,863.49
0.0216
40.25
1,863.47
2.2166
4,130.57
1,863.46
0.0033
6.15
1,863.45
35.4996
66,151.73
1,863.43
0.0228
42.49
1,863.42
0.0032
5.96
1,863.39
0.0035
6.52
1,863.36
0.0133
24.78
1,863.33
0.1744
324.96
1,863.32
0.0696
129.69
1,863.29
0.1566
291.79
1,863.22
0.0065
12.11
1,863.20
0.0222
41.36
1,863.18
0.0125
23.29
1,863.17
0.0067
12.48
1,863.15
0.5797
1,080.07
1,863.14
0.0055
10.25
1,863.13
0.3699
689.17
1,863.12
10.0111
18,651.88
1,863.11
0.0027
5.03
1,863.10
0.0056
10.43
1,863.09
2.2000
4,098.80
1,863.08
0.0063
11.74
1,863.07
0.0149
27.76
1,863.06
0.0041
7.64
1,863.04
0.0052
9.69
1,863.02
0.0164
30.55
1,863.01
0.0078
14.53
1,863.00
55.9366
104,209.89
1,862.99
0.0087
16.21
1,862.97
0.0086
16.02
1,862.95
0.0125
23.29
1,862.94
0.0033
6.15
1,862.93
0.3439
640.66
1,862.92
0.0185
34.46
1,862.91
0.0078
14.53
1,862.90
2.1937
4,086.64
1,862.89
0.0437
81.41
1,862.88
0.2684
500.00
1,862.87
1.1120
2,071.51
1,862.85
0.0271
50.48
1,862.84
0.0109
20.30
1,862.81
0.0157
29.25
1,862.80
134.3343
250,237.93
1,862.79
0.0027
5.03
1,862.76
134.8636
251,218.52
1,862.72
0.0032
5.96
1,862.71
2.1985
4,095.17
1,862.70
0.0061
11.36
1,862.68
0.0036
6.71
1,862.67
0.0027
5.03
1,862.66
0.5530
1,030.05
1,862.64
0.0296
55.13
1,862.61
0.0095
17.69
1,862.60
1.3168
2,452.67
1,862.59
0.0039
7.26
1,862.58
0.0054
10.06
1,862.57
0.0186
34.64
1,862.55
0.0029
5.40
1,862.52
2.2037
4,104.44
1,862.50
0.1650
307.31
1,862.49
0.0041
7.64
1,862.47
0.0041
7.64
1,862.46
0.0087
16.20
1,862.45
0.0083
15.46
1,862.41
0.0028
5.21
1,862.40
0.0645
120.12
1,862.37
0.0051
9.50
1,862.35
0.0248
46.19
1,862.33
2.2034
4,103.46
1,862.32
0.0059
10.99
1,862.29
0.0057
10.62
1,862.26
0.0330
61.45
1,862.24
0.0027
5.03
1,862.23
0.0078
14.53
1,862.22
0.0165
30.73
1,862.20
0.2087
388.64
1,862.18
2.4142
4,495.67
1,862.14
2.2047
4,105.46
1,862.13
0.0041
7.63
1,862.12
1.0000
1,862.12
1,862.10
1.3168
2,452.01
1,862.09
0.3356
624.92
1,862.08
0.0036
6.70
1,862.06
0.2066
384.70
1,862.05
0.0194
36.12
1,862.03
0.0161
29.98
1,862.02
0.0739
137.60
1,862.00
28.0885
52,300.79
1,861.96
0.0028
5.21
1,861.95
2.2045
4,104.67
1,861.94
0.0047
8.75
1,861.93
0.0063
11.73
1,861.92
0.8475
1,577.98
1,861.86
0.0057
10.61
1,861.85
0.0086
16.01
1,861.81
0.0941
175.20
1,861.80
0.0027
5.03
1,861.77
0.0120
22.34
1,861.76
0.0388
72.24
1,861.75
0.1074
199.95
1,861.73
0.5371
999.94
1,861.72
1.3168
2,451.51
1,861.70
0.0028
5.21
1,861.69
0.0049
9.12
1,861.68
84.2322
156,813.40
1,861.66
0.3402
633.34
1,861.65
131.2306
244,305.45
1,861.63
0.0181
33.70
1,861.61
0.0107
19.92
1,861.60
0.0097
18.06
1,861.58
0.0326
60.69
Recent Trades
Price
Size
Time
1,868.7600
0.0027
06:46:03
1,868.7600
4.0276
06:46:03
1,868.7500
0.0043
06:46:03
1,868.7500
0.0027
06:46:03
1,868.7500
0.0028
06:46:03
1,868.7300
0.0054
06:46:03
1,868.7200
0.0400
06:46:03
1,868.7100
0.0028
06:46:03
1,868.7000
0.0065
06:46:03
1,868.7000
0.0430
06:46:03
1,868.6900
0.0030
06:46:03
1,868.6900
0.0029
06:46:03
1,868.6900
0.0029
06:46:03
1,868.6900
0.0029
06:46:03
1,868.6800
0.0319
06:46:03
1,868.6800
0.0041
06:46:03
1,868.6800
0.2800
06:46:03
1,868.6800
0.0312
06:46:03
1,868.6800
0.0029
06:46:03
1,868.6800
0.0001
06:46:03
1,868.6800
0.0028
06:46:03
1,868.6800
0.6842
06:46:03
1,868.6800
0.4150
06:46:03
1,868.6800
0.3598
06:46:03
1,868.6800
0.0552
06:46:03
1,868.6800
0.3560
06:46:03
1,868.6800
0.4150
06:46:03
1,868.6800
0.0032
06:46:03
1,868.6800
0.0032
06:46:03
1,868.6800
0.0027
06:46:03
1,868.6800
0.0028
06:46:03
1,868.6800
0.2000
06:46:03
1,868.6800
0.0027
06:46:03
1,868.6800
0.0027
06:46:03
1,868.6800
0.0028
06:46:03
1,868.6800
0.4149
06:46:03
1,868.6800
0.6880
06:46:03
1,868.6800
0.6350
06:46:03
1,868.6800
0.0128
06:46:03
1,868.6800
0.6222
06:46:03
1,868.6800
0.0417
06:46:03
1,868.6800
0.0029
06:46:03
1,868.6800
0.0029
06:46:03
1,868.6800
0.0562
06:46:03
1,868.6800
0.0028
06:46:03
1,868.6800
0.6355
06:46:03
1,868.6800
0.0032
06:46:03
1,868.6800
0.0032
06:46:03
1,868.6800
0.0028
06:46:03
1,868.6800
0.4648
06:46:03
1,868.6800
0.4740
06:46:03
1,868.6900
1.2190
06:46:03
1,868.6900
0.3232
06:46:03
1,868.6900
0.8958
06:46:03
1,868.6900
1.2190
06:46:03
1,868.6900
1.2190
06:46:03
1,868.6900
1.2190
06:46:03
1,868.6900
0.4024
06:46:03
1,868.6900
0.8166
06:46:03
1,868.6900
0.9177
06:46:03
1,868.6900
0.1801
06:46:03
1,868.6900
0.1212
06:46:03
1,868.6900
0.1326
06:46:03
1,868.6900
0.0027
06:46:03
1,868.6900
0.0028
06:46:03
1,868.6900
1.0809
06:46:03
1,868.6900
0.0027
06:46:03
1,868.6900
0.0028
06:46:03
1,868.6900
0.0054
06:46:03
1,868.6900
0.0027
06:46:03
1,868.6900
0.0027
06:46:03
1,868.6900
0.0027
06:46:03
1,868.6900
0.0027
06:46:03
1,868.6900
0.2909
06:46:03
1,868.6900
0.0410
06:46:04
1,868.6900
0.0038
06:46:04
1,868.6800
0.0030
06:46:04
1,868.6900
1.6034
06:46:05
1,868.6900
0.0027
06:46:06
1,868.6900
0.0028
06:46:06
1,868.6900
0.0025
06:46:06
1,868.6800
0.0028
06:46:06
1,868.6800
0.0027
06:46:06
1,868.6800
0.0027
06:46:06
1,868.6800
0.0028
06:46:06
1,868.6800
0.0027
06:46:06
1,868.6800
0.0027
06:46:06
1,868.6800
0.0027
06:46:06
1,868.6800
0.1500
06:46:06
1,868.6800
0.6082
06:46:06
1,868.6900
0.0054
06:46:09
1,868.6900
0.0018
06:46:13
1,868.6900
0.0399
06:46:13
1,868.6800
5.8206
06:46:15
1,868.6800
1.2725
06:46:15
1,868.6800
1.4289
06:46:17
1,868.6800
0.0083
06:46:17
1,868.6800
0.0338
06:46:20
1,868.6800
0.0030
06:46:22
1,868.6900
0.0315
06:46:22