CrypX Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0061

-1.364%

Open 0.00615900

Low 0.00598800

High 0.00618600

Vol 442,453,701

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount PENGU Avail: 0 USDT

PENGU

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.01

5,000.0000

35.13

0.01

5,616.0000

39.42

0.01

1,161.0000

8.15

0.01

248.0000

1.74

0.01

1,876.0000

13.16

0.01

860.0000

6.03

0.01

398.0000

2.79

0.01

171.0000

1.20

0.01

996.0000

6.98

0.01

1,082.0000

7.58

0.01

2,162.0000

15.14

0.01

203,665.0000

1,425.66

0.01

5,307.0000

37.14

0.01

3,886.0000

27.19

0.01

348,845.0000

2,439.82

0.01

39,294.0000

274.47

0.01

10,539.0000

73.60

0.01

2,664.0000

18.60

0.01

224.0000

1.56

0.01

429.0000

2.99

0.01

809.0000

5.65

0.01

171.0000

1.19

0.01

1,147.0000

8.00

0.01

337,901.0000

2,355.17

0.01

996.0000

6.94

0.01

248.0000

1.73

0.01

195.0000

1.36

0.01

233.0000

1.62

0.01

18,587.0000

129.37

0.01

4,000.0000

27.83

0.01

13,584.0000

94.49

0.01

3,886.0000

27.02

0.01

1,172.0000

8.15

0.01

897,667.0000

6,238.79

0.01

171.0000

1.19

0.01

7,235.0000

50.24

0.01

182.0000

1.26

0.01

157.0000

1.09

0.01

145,599.0000

1,010.60

0.01

5,249.0000

36.43

0.01

543.0000

3.77

0.01

731.0000

5.07

0.01

1,733.0000

12.02

0.01

860.0000

5.96

0.01

809.0000

5.61

0.01

110,315.0000

764.26

0.01

4,297.0000

29.76

0.01

248.0000

1.72

0.01

1,035.0000

7.16

0.01

3,886.0000

26.85

0.01

69,055.0000

477.03

0.01

8,819.0000

60.88

0.01

160,122.0000

1,104.84

0.01

85,675.0000

590.99

0.01

2,046.0000

14.11

0.01

84,434.0000

581.92

0.01

2,278.0000

15.69

0.01

171.0000

1.18

0.01

1,183.0000

8.14

0.01

809.0000

5.57

0.01

17,345.0000

119.28

0.01

1,772.0000

12.18

0.01

52,927.0000

363.77

0.01

528.0000

3.63

0.01

39,294.0000

269.99

0.01

12,366.0000

84.95

0.01

2,201.0000

15.12

0.01

3,886.0000

26.68

0.01

53,995.0000

370.68

0.01

996.0000

6.84

0.01

19,057.0000

130.73

0.01

205.0000

1.41

0.01

552.0000

3.79

0.01

361,651.0000

2,477.31

0.01

8,762.0000

60.00

0.01

2,741.0000

18.75

0.01

413.0000

2.82

0.01

991.0000

6.77

0.01

233.0000

1.59

0.01

300.0000

2.05

0.01

10,103.0000

68.98

0.01

248.0000

1.69

0.01

3,886.0000

26.51

0.01

205.0000

1.40

0.01

4,029.0000

27.48

0.01

2,212.0000

15.08

0.01

39,294.0000

267.75

0.01

17,277.0000

117.71

0.01

731.0000

4.98

0.01

2,001.0000

13.63

0.01

890.0000

6.06

0.01

4,482.0000

30.51

0.01

554.0000

3.77

0.01

163.0000

1.11

0.01

168,500.0000

1,145.80

0.01

171.0000

1.16

0.01

17,382.0000

118.08

0.01

1,877.0000

12.75

0.01

100,737.0000

684.00

0.01

807.0000

5.48

0.01

416.0000

2.82

0.01

809.0000

5.49

0.01

65,154.0000

442.00

0.01

17,935.0000

121.60

0.01

248.0000

1.68

0.01

182.0000

1.23

0.01

157.0000

1.06

0.01

171.0000

1.16

0.01

860.0000

5.82

0.01

233.0000

1.58

0.01

14,450.0000

97.75

0.01

557.0000

3.77

0.01

10,023.0000

67.76

0.01

996.0000

6.73

0.01

39,294.0000

265.51

0.01

1,819.0000

12.29

0.01

3,082.0000

20.81

0.01

92,414.0000

623.79

0.01

377.0000

2.54

0.01

4,082.0000

27.52

0.01

171.0000

1.15

0.01

809.0000

5.45

0.01

4,306.0000

29.01

0.01

164.0000

1.10

0.01

248.0000

1.67

0.01

224.0000

1.51

0.01

15,502.0000

104.33

0.01

583.0000

3.92

0.01

182.0000

1.22

0.01

996.0000

6.70

0.01

139,947.0000

940.44

0.01

561.0000

3.77

0.01

995.0000

6.68

0.01

2,204.0000

14.79

0.01

376.0000

2.52

0.01

2,290.0000

15.36

0.01

1,799,852.0000

12,059.01

0.01

1,371,998.0000

9,188.27

0.01

79,020.0000

529.12

0.01

175.0000

1.17

0.01

86,251.0000

577.28

0.01

797.0000

5.33

0.01

867.0000

5.80

0.01

2,026.0000

13.55

0.01

996.0000

6.66

0.01

2,262.0000

15.13

0.01

157.0000

1.05

0.01

129,241.0000

863.33

0.01

528.0000

3.53

0.01

564.0000

3.77

0.01

49,961.0000

333.49

0.01

205.0000

1.37

0.01

21,658.0000

144.46

0.01

166.0000

1.11

0.01

42,868.0000

285.76

0.01

3,681.0000

24.52

0.01

996.0000

6.63

0.01

16,281.0000

108.27

0.01

737.0000

4.90

0.01

39,542.0000

262.64

0.01

809.0000

5.37

0.01

1,503.0000

9.98

0.01

426.0000

2.83

0.01

205.0000

1.36

0.01

30,376.0000

201.54

0.01

568.0000

3.77

0.01

1,961.0000

12.99

0.01

1,875.0000

12.42

0.01

171.0000

1.13

0.01

77,935.0000

515.93

0.01

868.0000

5.75

0.01

325,158.0000

2,151.90

0.01

182.0000

1.20

0.01

167.0000

1.10

0.01

3,050.0000

20.16

0.01

55,506.0000

366.73

0.01

4,746.0000

31.35

0.01

224.0000

1.48

0.01

839,283.0000

5,539.27

0.01

224,563.0000

1,481.89

0.01

248.0000

1.64

0.01

809.0000

5.33

0.01

171.0000

1.13

0.01

572.0000

3.77

0.01

827.0000

5.45

0.01

39,294.0000

258.75

0.01

996.0000

6.56

0.01

1,367.0000

9.00

0.01

195,479.0000

1,286.25

0.01

18,086.0000

118.92

0.01

233.0000

1.53

0.01

38,431.0000

252.38

0.01

182.0000

1.19

0.01

8,206.0000

53.86

0.01

1,107.0000

7.26

0.01

1,242.0000

8.15

0.01

242,883.0000

1,593.31

0.01

248.0000

1.62

0.01

33,807.0000

221.44

0.01

1,689.0000

11.06

0.01

1,571.0000

10.29

0.01

3,324.0000

21.76

0.01

809.0000

5.29

0.01

925.0000

6.05

0.01

169.0000

1.11

0.01

8,169.0000

53.43

0.01

299,144.0000

1,954.61

0.01

6,923.0000

45.23

0.01

171.0000

1.12

0.01

1,500.0000

9.80

0.01

472,461.0000

3,085.17

0.01

39,294.0000

256.51

0.01

5,175.0000

33.77

0.01

11,809.0000

77.05

0.01

3,886.0000

25.34

0.01

996.0000

6.49

0.01

182.0000

1.19

0.01

1,306.0000

8.50

0.01

677,509.0000

4,408.55

0.01

7,317.0000

47.60

0.01

7,189.0000

46.76

0.01

3,300.0000

21.46

0.01

1,360.0000

8.84

0.01

1,246,040.0000

8,099.26

0.01

1,449.0000

9.42

0.01

1,254.0000

8.15

0.01

15,544.0000

100.97

0.01

95,852.0000

622.56

0.01

771.0000

5.01

0.01

6,466.0000

41.98

0.01

427.0000

2.77

0.01

9,063.0000

58.82

0.01

155.0000

1.01

0.01

205.0000

1.33

0.01

553.0000

3.59

0.01

6,239.0000

40.43

0.01

478,921.0000

3,103.41

0.01

59,836.0000

387.68

0.01

996.0000

6.45

0.01

3,886.0000

25.17

0.01

21,657.0000

140.23

0.01

171.0000

1.11

0.01

39,294.0000

254.27

0.01

631,673.0000

4,086.92

0.01

12,995,477.0000

84,054.75

0.01

583.0000

3.77

0.01

248.0000

1.60

0.01

129,721.0000

838.00

0.01

182.0000

1.18

0.01

29,562.0000

190.91

0.01

14,226.0000

91.84

0.01

1,784.0000

11.52

0.01

205.0000

1.32

0.01

275,568.0000

1,777.41

0.01

196.0000

1.26

0.01

809.0000

5.22

0.01

156.0000

1.01

0.01

601.0000

3.87

0.01

1,856.0000

11.96

0.01

48,162,454.0000

310,262.53

0.01

16,356.0000

105.35

0.01

48,163,292.0000

310,171.60

0.01

2,231.0000

14.36

0.01

2,265,299.0000

14,572.67

0.01

15,000.0000

96.47

0.01

217.0000

1.40

0.01

871.0000

5.60

0.01

4,502.0000

28.93

0.01

83,468.0000

536.11

0.01

587.0000

3.77

0.01

1,400.0000

8.99

0.01

16,955.0000

108.85

0.01

248.0000

1.59

0.01

196.0000

1.26

0.01

39,670.0000

254.44

0.01

124,497.0000

798.03

0.01

203.0000

1.30

0.01

1,178.0000

7.55

0.01

2,040.0000

13.07

0.01

2,977,462.0000

19,055.76

0.01

55,884.0000

357.60

0.01

433.0000

2.77

0.01

330.0000

2.11

0.01

4,063.0000

25.96

0.01

10,262.0000

65.56

0.01

592,560.0000

3,783.50

0.01

13,584.0000

86.72

0.01

165.0000

1.05

0.01

786.0000

5.02

0.01

98,120.0000

626.01

0.01

1,164.0000

7.42

0.01

248.0000

1.58

0.01

6,512.0000

41.51

0.01

996.0000

6.35

0.01

233.0000

1.48

0.01

1,072.0000

6.82

0.01

39,294.0000

249.79

0.01

182.0000

1.16

0.01

171.0000

1.09

0.01

224.0000

1.42

0.01

933.0000

5.93

0.01

1,141.0000

7.25

0.01

1,302,161.0000

8,268.72

0.01

196.0000

1.24

0.01

157,712.0000

1,001.00

0.01

3,886.0000

24.66

0.01

25,753.0000

163.40

0.01

1,661.0000

10.53

0.01

982.0000

6.23

0.01

209.0000

1.32

0.01

996.0000

6.31

0.01

524,556.0000

3,322.01

0.01

4,415.0000

27.96

0.01

49,727.0000

314.82

0.01

1,500.0000

9.50

0.01

171.0000

1.08

0.01

4,502.0000

28.48

0.01

24,797.0000

156.72

0.01

342.0000

2.16

0.01

142,458.0000

900.05

0.01

539.0000

3.40

0.01

4,223.0000

26.67

0.01

1,487.0000

9.39

0.01

731.0000

4.61

0.01

194,814.0000

1,229.28

0.01

761.0000

4.80

0.01

4,679.0000

29.50

0.01

809.0000

5.10

0.01

260,621.0000

1,642.69

0.01

1,444.0000

9.10

0.01

1,367,041.0000

8,612.36

0.01

16,595.0000

104.52

0.01

1,019.0000

6.42

0.01

183.0000

1.15

0.01

9,047.0000

56.91

0.01

13,832.0000

86.99

0.01

101,400.0000

637.30

0.01

5,112.0000

32.12

0.01

1,020.0000

6.41

0.01

22,440,335.0000

140,925.30

0.01

292,133.0000

1,833.72

0.01

50,151.0000

314.75

0.01

12,121.0000

76.06

0.01

76,776.0000

481.39

0.01

1,167.0000

7.31

0.01

44,594.0000

279.43

0.01

6,666.0000

41.76

0.01

167.0000

1.05

0.01

10,076.0000

63.08

0.01

443.0000

2.77

0.01

6,523.0000

40.80

0.01

1,486.0000

9.29

0.01

2,000.0000

12.51

0.01

101,190.0000

632.54

0.01

1,383,939.0000

8,649.62

0.01

21,326.0000

133.27

0.01

196.0000

1.22

0.01

5,419.0000

33.85

0.01

4,761.0000

29.73

0.01

177.0000

1.11

0.01

39,294.0000

245.27

0.01

98,417.0000

614.22

0.01

399,385.0000

2,492.16

0.01

171.0000

1.07

0.01

87,857.0000

547.88

0.01

575.0000

3.58

0.01

1,876.0000

11.69

0.01

67,228.0000

418.96

0.01

1,957.0000

12.19

0.01

205.0000

1.28

0.01

614,873.0000

3,829.43

0.01

4,927.0000

30.67

0.01

415,412.0000

2,585.11

0.01

163,919.0000

1,019.90

0.01

693,662.0000

4,314.58

0.01

614,650.0000

3,822.51

0.01

268,667.0000

1,670.03

0.01

16,342.0000

101.55

0.01

196.0000

1.22

0.01

71,103.0000

441.62

0.01

285,855.0000

1,775.16

0.01

1,139.0000

7.07

0.01

171.0000

1.06

0.01

809.0000

5.02

0.01

430.0000

2.67

0.01

4,119.0000

25.55

0.01

5,387,790.0000

33,404.30

0.01

1,163.0000

7.21

0.01

2,565.0000

15.89

0.01

99,724.0000

617.69

0.01

13,584.0000

84.13

0.01

205.0000

1.27

0.01

44,931.0000

278.12

0.01

183.0000

1.13

0.01

91,438.0000

565.73

0.01

62,988.0000

389.64

0.01

39,462.0000

244.07

0.01

4,588.0000

28.36

0.01

13,586,323.0000

83,963.48

0.01

757,209.0000

4,678.79

0.01

171.0000

1.06

0.01

8,400,000.0000

51,878.40

0.01

33,518.0000

206.97

0.01

315,694.0000

1,949.09

0.01

122,550.0000

756.50

0.01

177.0000

1.09

0.01

49,701.0000

306.66

0.01

246.0000

1.52

0.01

84,171.0000

519.00

0.01

696.0000

4.29

0.01

265,150.0000

1,633.85

0.01

246.0000

1.52

0.01

363,774.0000

2,240.85

0.01

24,015.0000

147.91

0.01

247.0000

1.52

0.01

65,834.0000

405.27

0.01

634.0000

3.90

0.01

390,824.0000

2,405.13

0.01

247.0000

1.52

0.01

403,995.0000

2,484.57

0.01

418.0000

2.57

0.01

411,756.0000

2,531.48

0.01

2,319.0000

14.25

0.01

111,783.0000

686.91

0.01

1,083.0000

6.65

0.01

391,868.0000

2,406.85

0.01

837.0000

5.14

0.01

7,180.0000

44.09

0.01

20,063.0000

123.17

0.01

416,979.0000

2,559.42

0.01

1,084.0000

6.65

0.01

391,857.0000

2,404.43

0.01

837.0000

5.13

0.01

60,567.0000

371.52

0.01

14,294.0000

87.67

0.01

1,018.0000

6.24

0.01

6,993,656.0000

42,878.10

0.01

396,276.0000

2,429.17

0.01

1,002.0000

6.14

0.01

65,590.0000

401.94

0.01

392,491.0000

2,404.79

0.01

1,594,987.0000

9,770.89

0.01

38,676.0000

236.89

0.01

478,828.0000

2,932.34

0.01

288,187.0000

1,764.57

0.01

3,001,265.0000

18,373.74

0.01

391,496.0000

2,396.35

0.01

225,916.0000

1,382.61

0.01

13,389.0000

81.93

0.01

391,882.0000

2,397.53

0.01

1,737.0000

10.63

0.01

1,434.0000

8.77

0.01

391,487.0000

2,393.94

0.01

1,178.0000

7.20

0.01

1,076.0000

6.58

0.01

392,031.0000

2,396.09

0.01

9,030.0000

55.18

0.01

88,295.0000

539.48

0.01

400,748.0000

2,448.17

0.01

15,017.0000

91.72

0.01

76,773.0000

468.85

0.01

405,674.0000

2,477.05

0.01

44,836.0000

273.72

0.01

15,264.0000

93.17

0.01

516,644.0000

3,153.08

0.01

15,018.0000

91.64

0.01

14,916.0000

91.00

0.01

1,167,928.0000

7,124.36

0.01

170,283.0000

1,038.56

0.01

48,302.0000

294.55

0.01

405,326.0000

2,471.27

0.01

843,430.0000

5,141.55

0.01

76,844.0000

468.36

0.01

405,676.0000

2,472.19

0.01

2,407,706.0000

14,670.15

0.01

256,740.0000

1,564.06

0.01

464,765.0000

2,830.88

0.01

618,307.0000

3,765.49

0.01

463,224.0000

2,820.57

0.01

519,255.0000

3,161.22

0.01

641,896.0000

3,907.22

0.01

362,524.0000

2,206.32

0.01

405,575.0000

2,467.92

0.01

1,032,329.0000

6,280.69

0.01

409,427.0000

2,490.54

0.01

496,965.0000

3,022.54

0.01

623,158.0000

3,789.42

0.01

486,253.0000

2,956.42

0.01

595,114.0000

3,617.70

0.01

1,387,619.0000

8,433.95

0.01

765,989.0000

4,654.92

0.01

539,392.0000

3,277.35

0.01

809,020.0000

4,914.80

0.01

242,386.0000

1,472.25

0.01

401,923.0000

2,440.88

0.01

879,075.0000

5,337.74

0.01

237,866.0000

1,444.08

0.01

43,002.0000

261.02

0.01

119,295.0000

724.00

0.01

23,837.0000

144.64

0.01

0.01

50,249.0000

304.86

0.01

33,578.0000

203.68

0.01

122,814.0000

744.87

0.01

426,398.0000

2,585.68

0.01

1,284,746.0000

7,789.41

0.01

83,971.0000

509.03

0.01

224,284.0000

1,359.39

0.01

211,222.0000

1,280.01

0.01

466,888.0000

2,828.87

0.01

321,614.0000

1,948.34

0.01

1,077,777.0000

6,528.10

0.01

527,748.0000

3,196.04

0.01

382,939.0000

2,318.70

0.01

484,829.0000

2,935.15

0.01

573,966.0000

3,474.22

0.01

1,898,479.0000

11,489.59

0.01

645,508.0000

3,905.97

0.01

773,985.0000

4,682.61

0.01

1,905,734.0000

11,527.78

0.01

37,013.0000

223.85

0.01

537,902.0000

3,252.69

0.01

1,021.0000

6.17

0.01

731,959.0000

4,424.69

0.01

701,146.0000

4,237.73

0.01

80,424.0000

486.00

0.01

38,397.0000

231.99

0.01

14,854.0000

89.73

0.01

131,636.0000

795.08

0.01

1,045,418.0000

6,313.28

0.01

196,223.0000

1,184.79

0.01

1,078.0000

6.51

0.01

405,756.0000

2,449.14

0.01

52,475.0000

316.69

0.01

37,830.0000

228.27

0.01

1,111,641.0000

6,706.53

0.01

15,034.0000

90.69

0.01

248,081.0000

1,496.18

0.01

651,325.0000

3,927.49

0.01

1,008.0000

6.08

0.01

1,014.0000

6.11

0.01

486,082.0000

2,929.62

0.01

265,947.0000

1,602.60

0.01

33,131.0000

199.61

0.01

15,268.0000

91.97

0.01

485,216.0000

2,922.46

0.01

3,125,477.0000

18,821.62

0.01

1,248.0000

7.51

0.01

391,672.0000

2,357.87

0.01

162,380.0000

977.37

0.01

38,122.0000

229.42

0.01

391,490.0000

2,355.60

0.01

1,898.0000

11.42

0.01

175,675.0000

1,056.69

0.01

40,310.0000

242.42

0.01

416,534.0000

2,504.62

0.01

409,474.0000

2,461.76

0.01

6,812,950.0000

40,952.64

0.01

446,408.0000

2,682.91

0.01

1,084.0000

6.51

0.01

20,524.0000

123.31

0.01

444,588.0000

2,670.64

0.01

2,609.0000

15.67

0.01

126,378.0000

758.90

0.01

1,324.0000

7.95

0.01

62,238.0000

373.61

0.01

835.0000

5.01

0.01

391,835.0000

2,351.40

0.01

595,654.0000

3,573.92

0.01

208,102.0000

1,248.40

0.01

836.0000

5.01

0.01

1,084.0000

6.50

0.01

1,084.0000

6.50

0.01

49,023.0000

293.89

0.01

1,084.0000

6.50

0.01

114,691.0000

687.34

0.01

21,904.0000

131.25

0.01

45,138.0000

270.42

0.01

16,103,080.0000

96,457.45

0.01

26,382,540.0000

158,005.03

0.01

247,578.0000

1,482.50

0.01

533,993.0000

3,197.02

0.01

548.0000

3.28

0.01

31,874.0000

190.77

0.01

264,989.0000

1,585.69

0.01

48,532.0000

290.37

0.01

105,794.0000

632.75

0.01

3,668,136.0000

21,935.45

0.01

64,610.0000

386.30

0.01

196.0000

1.17

0.01

8,822.0000

52.73

0.01

5,719.0000

34.18

0.01

477,946.0000

2,855.73

0.01

2,336.0000

13.95

0.01

8,400,171.0000

50,165.82

0.01

86,351.0000

515.60

0.01

560.0000

3.34

0.01

106,136.0000

633.53

0.01

134,085.0000

800.22

0.01

47,705.0000

284.66

0.01

809.0000

4.83

0.01

166,117.0000

990.56

0.01

29,351.0000

174.93

0.01

91,520.0000

545.37

0.01

203.0000

1.21

0.01

128,671.0000

766.49

0.01

38,977.0000

232.11

0.01

28,155.0000

167.63

0.01

1,443.0000

8.59

0.01

141,848.0000

844.14

0.01

3,747,704.0000

22,298.84

0.01

1,355.0000

8.06

0.01

364,677.0000

2,168.00

0.01

196.0000

1.17

0.01

171.0000

1.02

0.01

456,487.0000

2,711.53

0.01

123,107.0000

731.13

0.01

21,271.0000

126.31

0.01

731.0000

4.34

0.01

156,790.0000

930.24

0.01

12,057.0000

71.51

0.01

168,633.0000

999.99

0.01

254,894.0000

1,511.27

0.01

168,222.0000

997.05

0.01

249,681.0000

1,479.61

0.01

9,316.0000

55.20

0.01

509,219.0000

3,016.10

0.01

17,876.0000

105.86

0.01

93,449.0000

553.31

0.01

80,463.0000

476.34

0.01

18,303.0000

108.32

0.01

996.0000

5.89

0.01

113,169.0000

669.39

0.01

248.0000

1.47

0.01

171.0000

1.01

0.01

182.0000

1.08

0.01

233.0000

1.38

0.01

196.0000

1.16

0.01

127,366.0000

752.61

0.01

13,584.0000

80.24

0.01

123,804.0000

730.82

0.01

10,765.0000

63.54

0.01

169,645.0000

1,001.08

0.01

4,693,571.0000

27,692.07

0.01

6,102.0000

35.99

0.01

111,107.0000

655.20

0.01

205.0000

1.21

0.01

470.0000

2.77

0.01

227.0000

1.34

0.01

29,604.0000

174.43

0.01

118,241.0000

696.56

0.01

42,100.0000

247.97

0.01

5,360.0000

31.57

0.01

1,269,092.0000

7,472.41

0.01

2,343.0000

13.79

0.01

97,349.0000

572.90

0.01

1,057.0000

6.22

0.01

171.0000

1.01

0.01

191,395.0000

1,125.79

0.01

996.0000

5.86

0.01

186,281.0000

1,095.33

0.01

97,024.0000

570.40

0.01

171.0000

1.01

0.01

196.0000

1.15

0.01

5,416.0000

31.82

0.01

248.0000

1.46

0.01

171.0000

1.00

0.01

1,677,376.0000

9,847.87

0.01

106,962.0000

627.87

0.01

171.0000

1.00

0.01

3,871,643.0000

22,718.80

0.01

3,408.0000

19.99

0.01

182.0000

1.07

0.01

721,736.0000

4,229.37

0.01

205.0000

1.20

0.01

27,713.0000

162.23

0.01

224.0000

1.31

0.01

1,277,912.0000

7,475.79

0.01

10,903.0000

63.77

0.01

171.0000

1.00

0.01

996.0000

5.82

0.01

233.0000

1.36

0.01

28,504.0000

166.58

0.01

196.0000

1.15

0.01

39,294.0000

229.56

0.01

172.0000

1.00

0.01

950.0000

5.55

0.01

172.0000

1.00

0.01

172.0000

1.00

0.01

1,553.0000

9.06

0.01

248.0000

1.45

0.01

950.0000

5.54

0.01

10,298.0000

60.00

0.01

4,502.0000

26.22

0.01

360.0000

2.10

0.01

1,014.0000

5.90

0.01

263,704.0000

1,534.76

0.01

182.0000

1.06

0.01

172.0000

1.00

0.01

239.0000

1.39

0.01

14,315.0000

83.20

0.01

5,776.0000

33.56

0.01

373,726.0000

2,171.35

0.01

196.0000

1.14

0.01

12,530.0000

72.74

0.01

1,500.0000

8.71

0.01

1,766,717.0000

10,246.96

0.01

183.0000

1.06

0.01

248.0000

1.44

0.01

5,179.0000

30.00

0.01

17,274.0000

100.00

0.01

528.0000

3.06

0.01

203.0000

1.17

0.01

39,499.0000

228.50

0.01

287,800.0000

1,664.06

0.01

2,075.0000

12.00

0.01

263,688.0000

1,524.12

0.01

233.0000

1.35

0.01

3,253.0000

18.79

0.01

4,502.0000

26.00

0.01

809.0000

4.67

0.01

1,732.0000

10.00

0.01

70,149.0000

404.83

0.01

17,658.0000

101.89

0.01

241.0000

1.39

0.01

8,685.0000

50.00

0.01

177.0000

1.02

0.01

248.0000

1.43

0.01

1,400.0000

8.05

0.01

245,142.0000

1,409.57

0.01

465.0000

2.67

0.01

1,098.0000

6.31

0.01

87,019.0000

500.01

0.01

183.0000

1.05

0.01

196.0000

1.13

0.01

996.0000

5.72

0.01

6,346.0000

36.43

0.01

1,038.0000

5.95

0.01

39,294.0000

225.08

0.01

809.0000

4.63

0.01

4,908.0000

28.10

0.01

1,408.0000

8.06

0.01

183.0000

1.05

0.01

13,584.0000

77.66

0.01

248.0000

1.42

0.01

6,316.0000

36.10

0.01

233.0000

1.33

0.01

6,244.0000

35.67

0.01

1,001.0000

5.72

0.01

196.0000

1.12

0.01

996.0000

5.68

0.01

355,322.0000

2,026.05

0.01

259,119.0000

1,476.98

0.01

50,000.0000

284.95

0.01

4,875.0000

27.77

0.01

20,000.0000

113.92

0.01

183.0000

1.04

0.01

177.0000

1.01

0.01

1,072.0000

6.10

0.01

280,068.0000

1,593.03

0.01

731.0000

4.16

0.01

85,040.0000

483.45

0.01

973.0000

5.53

0.01

359.0000

2.04

0.01

809.0000

4.59

0.01

248.0000

1.41

0.01

4,698.0000

26.66

0.01

114,491.0000

649.62

0.01

40,290.0000

228.48

0.01

76,150.0000

431.77

0.01

356.0000

2.02

0.01

183.0000

1.04

0.01

79,668.0000

451.32

0.01

304,912.0000

1,725.80

0.01

45,077.0000

255.09

0.01

35,348.0000

200.00

0.01

364,875.0000

2,063.73

0.01

536,599.0000

3,033.39

0.01

177.0000

1.00

0.01

10,000.0000

56.51

0.01

143,284.0000

809.55

0.01

2,357.0000

13.31

0.01

37,547.0000

212.03

0.01

244,503.0000

1,379.49

0.01

379.0000

2.14

0.01

1,983.0000

11.18

0.01

248.0000

1.40

0.01

996.0000

5.61

0.01

17,931.0000

101.02

0.01

217,583.0000

1,224.99

0.01

5,233.0000

29.44

0.01

528.0000

2.97

0.01

13,584.0000

76.36

0.01

469,779.0000

2,640.16

0.01

2,010,947.0000

11,297.50

0.01

17,806.0000

100.00

0.01

183.0000

1.03

0.01

39,294.0000

220.60

0.01

8,909.0000

50.00

0.01

17,828.0000

100.00

0.01

196.0000

1.10

0.01

46,460.0000

260.41

0.01

21,098.0000

118.17

0.01

952,513.0000

5,334.07

0.01

26,616.0000

149.00

0.01

81,800.0000

457.67

0.01

365.0000

2.04

0.01

4,974.0000

27.77

0.01

233.0000

1.30

0.01

4,235.0000

23.64

0.01

221,938.0000

1,238.41

0.01

3,586.0000

20.00

0.01

498.0000

2.78

0.01

4,502.0000

25.10

0.01

196.0000

1.09

0.01

1,800.0000

10.03

0.01

105,923.0000

589.99

0.01

11,358.0000

63.25

0.01

53,879.0000

300.00

0.01

2,494.0000

13.88

0.01

60,996.0000

339.50

0.01

66,928.0000

372.32

0.01

979.0000

5.45

0.01

7,687.0000

42.74

0.01

868.0000

4.83

0.01

223,704.0000

1,243.35

0.01

39,294.0000

218.36

0.01

13,873.0000

77.06

0.01

1,800.0000

9.99

0.01

1,100,883.0000

6,109.90

0.01

750.0000

4.16

0.01

1,087.0000

6.03

0.01

498.0000

2.76

0.01

196.0000

1.09

0.01

203.0000

1.12

0.01

996.0000

5.51

0.01

1,354.0000

7.49

0.01

10,000.0000

55.29

0.01

1,800.0000

9.95

0.01

18,092.0000

99.99

0.01

13,584.0000

75.07

0.01

4,502.0000

24.87

0.01

248.0000

1.37

0.01

53,821.0000

297.09

0.01

233.0000

1.29

0.01

951.0000

5.24

0.01

196.0000

1.08

0.01

1,800.0000

9.91

0.01

997.0000

5.49

0.01

3,881,992.0000

21,350.96

0.01

1,178.0000

6.47

0.01

18,214.0000

99.99

0.01

248.0000

1.36

0.01

1,800.0000

9.87

0.01

1,824.0000

10.00

0.01

4,502.0000

24.65

0.01

5,074.0000

27.78

0.01

196.0000

1.07

0.01

800.0000

4.38

0.01

528.0000

2.89

0.01

2,796.0000

15.27

0.01

203.0000

1.11

0.01

25,843.0000

140.90

0.01

208,043.0000

1,133.83

0.01

248.0000

1.35

0.01

1,196.0000

6.51

0.01

1,800.0000

9.79

0.01

139,274.0000

756.54

0.01

13,584.0000

73.77

0.01

184,162.0000

1,000.00

0.01

3,054.0000

16.57

0.01

5,498.0000

29.83

0.01

20,000.0000

108.48

0.01

2,807.0000

15.20

0.01

248.0000

1.34

0.01

15,592.0000

84.23

0.01

175,430.0000

947.32

0.01

1,800.0000

9.71

0.01

996.0000

5.37

0.01

18,559.0000

100.00

0.01

1,100.0000

5.92

0.01

233.0000

1.25

0.01

200,000.0000

1,076.00

0.01

1,487.0000

8.00

0.01

203.0000

1.09

0.01

36,419.0000

195.79

0.01

4,502.0000

24.20

0.01

930.0000

5.00

0.01

1,800.0000

9.67

0.01

5,177.0000

27.77

0.01

52,890.0000

283.49

0.01

996.0000

5.33

0.01

406,370.0000

2,174.08

0.01

1,800.0000

9.63

0.01

248.0000

1.32

0.01

13,584.0000

72.47

0.01

2,233.0000

11.91

0.01

93,632.0000

499.25

0.01

1,800.0000

9.59

0.01

4,502.0000

23.97

0.01

14,873.0000

79.12

0.01

23,699.0000

126.05

0.01

188,900.0000

1,003.25

0.01

528.0000

2.80

0.01

1,800.0000

9.55

0.01

85,156.0000

451.58

0.01

939,371.0000

4,978.67

0.01

95,378.0000

504.55

0.01

196,540.0000

1,039.30

0.01

996.0000

5.26

0.01

1,800.0000

9.51

0.01

81,356.0000

429.56

0.01

18,946.0000

100.00

0.01

45,449.0000

239.74

0.01

3,787.0000

19.97

0.01

248.0000

1.31

0.01

86,610.0000

456.00

0.01

7,081.0000

37.24

0.01

189,933.0000

998.48

0.01

233.0000

1.22

0.01

35,235.0000

184.98

0.01

382.0000

2.00

0.01

13,584.0000

71.18

0.01

23,828.0000

124.81

0.01

1,800.0000

9.42

0.01

248.0000

1.30

0.01

4,502.0000

23.52

0.01

203.0000

1.06

0.01

19,157.0000

100.00

0.01

217.0000

1.13

0.01

996.0000

5.19

0.01

1,800.0000

9.39

0.01

776,769.0000

4,039.20

0.01

40,230.0000

208.99

0.01

1,800.0000

9.34

0.01

2,000,000.0000

10,376.00

0.01

233.0000

1.21

0.01

2,314.0000

12.00

0.01

10,648.0000

55.16

0.01

4,502.0000

23.30

0.01

1,794.0000

9.28

0.01

1,800.0000

9.30

0.01

776.0000

4.00

0.01

5,388.0000

27.78

0.01

994.0000

5.12

0.01

29,673.0000

152.82

0.01

203.0000

1.05

0.01

1,800.0000

9.26

0.01

14,580.0000

75.01

0.01

1,902.0000

9.76

0.01

4,750.0000

24.34

0.01

1,800.0000

9.22

0.01

2,233.0000

11.44

0.01

1,953.0000

10.00

0.01

5,005.0000

25.58

0.01

40,330.0000

206.09

0.01

591,432.0000

3,018.67

0.01

1,800.0000

9.18

0.01

2,349,181.0000

11,980.82

0.01

248.0000

1.26

0.01

1,800.0000

9.14

0.01

5,498.0000

27.90

0.01

203.0000

1.03

0.01

4,000.0000

20.28

0.01

497,061.0000

2,518.11

0.01

198.0000

1.00

0.01

15,060.0000

76.20

0.01

1,107.0000

5.60

0.01

1,800.0000

9.10

0.01

739.0000

3.74

0.01

5,497.0000

27.78

0.01

220,065.0000

1,111.33

0.01

996.0000

5.02

0.01

1,800.0000

9.06

0.01

3,820.0000

19.21

0.01

4,502.0000

22.62

0.01

248.0000

1.25

0.01

398,406.0000

2,000.00

0.01

528.0000

2.65

0.01

4,209.0000

21.10

0.01

1,800.0000

9.02

0.01

19,956.0000

100.00

0.01

107,004.0000

536.09

0.01

5,000.0000

25.03

0.01

996.0000

4.98

0.01

7,788.0000

38.95

0.01

2,458,503.0000

12,292.52

0.00

20,000.0000

99.84

0.00

233.0000

1.16

0.00

1,800.0000

8.98

0.00

248.0000

1.24

0.00

25,055.0000

124.80

0.00

200,000.0000

995.80

0.00

4,502.0000

22.40

0.00

996.0000

4.95

0.00

1,800.0000

8.94

0.00

10,072.0000

50.00

0.00

70,536.0000

350.00

0.00

5,856.0000

29.00

0.00

5,002.0000

24.76

0.00

1,800.0000

8.90

Recent Trades

Price

Size

Time

0.0061

10,000.0000

06:38:15

0.0061

835.0000

06:38:15

0.0061

247.0000

06:38:15

0.0061

8,547.0000

06:38:15

0.0061

13,837.0000

06:38:15

0.0061

835.0000

06:38:15

0.0061

5,815.0000

06:38:15

0.0061

7,147.0000

06:38:15

0.0061

6,079.0000

06:38:15

0.0061

2,467.0000

06:38:49

0.0061

835.0000

06:39:10

0.0061

835.0000

06:39:26

0.0061

182.0000

06:39:27

0.0061

835.0000

06:39:27

0.0061

835.0000

06:39:56

0.0061

247.0000

06:39:56

0.0061

835.0000

06:39:56

0.0061

247.0000

06:39:56

0.0061

10,000.0000

06:39:56

0.0061

835.0000

06:40:13

0.0061

835.0000

06:41:01

0.0061

181.0000

06:41:01

0.0061

835.0000

06:42:17

0.0061

13,466.0000

06:42:17

0.0061

834.0000

06:43:12

0.0061

10,000.0000

06:43:12

0.0061

835.0000

06:43:15

0.0061

13,837.0000

06:43:15

0.0061

10,000.0000

06:43:15

0.0061

5,191.0000

06:43:15

0.0061

5,405.0000

06:43:15

0.0061

216.0000

06:43:15

0.0061

4,379.0000

06:43:15

0.0061

13,837.0000

06:43:15

0.0061

835.0000

06:43:15

0.0061

181.0000

06:43:15

0.0061

4,375.0000

06:43:15

0.0061

168.0000

06:43:15

0.0061

21,454.0000

06:43:15

0.0061

181.0000

06:43:15

0.0061

4,375.0000

06:43:15

0.0061

123,413.0000

06:43:15

0.0061

835.0000

06:43:45

0.0061

835.0000

06:44:00

0.0061

182.0000

06:44:00

0.0061

835.0000

06:44:40

0.0061

7,816.0000

06:44:40

0.0061

835.0000

06:45:04

0.0061

835.0000

06:45:04

0.0061

247.0000

06:45:04

0.0061

247.0000

06:45:04

0.0061

835.0000

06:45:04

0.0061

835.0000

06:45:25

0.0061

835.0000

06:45:25

0.0061

835.0000

06:45:38

0.0061

835.0000

06:45:51

0.0061

182.0000

06:45:51

0.0061

835.0000

06:45:51

0.0061

168.0000

06:45:51

0.0061

10,000.0000

06:45:51

0.0061

836.0000

06:45:51

0.0061

182.0000

06:45:51

0.0061

168.0000

06:45:51

0.0061

13,837.0000

06:45:51

0.0061

182.0000

06:45:51

0.0061

7,190.0000

06:45:51

0.0061

13,466.0000

06:45:51

0.0061

53,082.0000

06:45:51

0.0061

70,453.0000

06:45:51

0.0061

123,535.0000

06:45:51

0.0061

123,535.0000

06:45:51

0.0061

23,970.0000

06:45:51

0.0061

21,924.0000

06:45:51

0.0061

836.0000

06:45:51

0.0061

44,839.0000

06:45:51

0.0061

182.0000

06:45:51

0.0061

654.0000

06:45:51

0.0061

182.0000

06:45:51

0.0061

836.0000

06:45:51

0.0061

199,164.0000

06:45:51

0.0061

80,168.0000

06:45:51

0.0061

13,837.0000

06:45:51

0.0061

15,455.0000

06:45:51

0.0061

16,347.0000

06:45:51

0.0061

8,300.0000

06:45:51

0.0061

5,710.0000

06:45:51

0.0061

13,466.0000

06:45:52

0.0061

13,000.0000

06:45:52

0.0061

836.0000

06:45:52

0.0061

248.0000

06:45:52

0.0061

836.0000

06:46:03

0.0061

836.0000

06:46:04

0.0061

182.0000

06:46:04

0.0061

81,682.0000

06:46:04

0.0061

10,175.0000

06:46:04

0.0061

11,574.0000

06:46:04

0.0061

836.0000

06:46:04

0.0061

16,415.0000

06:46:04

0.0061

328.0000

06:46:16

0.0061

328.0000

06:46:21

Login to View your open Positions

Login Now