English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.95
Open
4.94500000
Low
4.92400000
High
5.04700000
Vol
411,717
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.66
47.3400
267.99
5.66
50.8200
287.64
5.66
31.0100
175.45
5.66
2.3300
13.18
5.66
2.8600
16.17
5.65
3.9200
22.16
5.65
19.7500
111.63
5.65
365.4800
2,064.96
5.65
7.0800
39.97
5.64
10.0200
56.55
5.64
2.2000
12.41
5.64
1.7400
9.82
5.64
33.1300
186.85
5.64
1.0600
5.98
5.64
61.5700
347.07
5.64
21.6600
122.08
5.64
3.9200
22.09
5.63
1.1500
6.48
5.63
38.1200
214.65
5.63
76.0600
428.22
5.63
2.5500
14.35
5.63
26.8400
151.06
5.63
10.0000
56.27
5.63
4.4400
24.98
5.62
3.2900
18.50
5.62
1.2600
7.08
5.62
10.0200
56.33
5.62
43.0500
241.98
5.62
74.2300
417.17
5.62
7.5000
42.14
5.62
3.9200
22.01
5.61
2.2300
12.51
5.61
2.4600
13.80
5.61
3.7700
21.15
5.61
96.6900
542.24
5.61
2.3300
13.06
5.61
32.6000
182.72
5.60
3.1600
17.71
5.60
735.1200
4,116.67
5.60
10.0200
56.10
5.60
3.9700
22.22
5.60
3.9200
21.93
5.59
1.9100
10.68
5.59
4.4500
24.88
5.59
7.4900
41.87
5.59
19.7500
110.38
5.59
47.3400
264.44
5.59
1.2600
7.04
5.58
62.6900
349.81
5.58
48.1400
268.48
5.58
8.4000
46.83
5.57
19.7500
110.09
5.57
61.5700
342.94
5.57
4.8700
27.12
5.57
6.0700
33.80
5.57
10.1300
56.39
5.57
1.3700
7.63
5.56
37.9300
210.89
5.56
2.4900
13.84
5.56
19.7500
109.77
5.56
4.6200
25.67
5.56
18.3200
101.77
5.55
10.0200
55.65
5.55
101.3500
562.49
5.54
50.0000
277.15
5.54
1.2600
6.98
5.54
91.0000
504.14
5.54
3.9200
21.70
5.54
2.0000
11.07
5.53
6.1600
34.09
5.53
2.5800
14.28
5.53
11.5200
63.73
5.53
2.8700
15.87
5.53
9.3000
51.42
5.53
19.7500
109.18
5.53
1.4800
8.18
5.53
9.2100
50.89
5.52
38.1200
210.57
5.52
39.2600
216.72
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
25.4000
140.00
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
69.6400
383.37
5.50
1.7800
9.80
5.50
2.1600
11.88
5.50
7,757.5600
42,666.58
5.50
1.1500
6.32
5.50
19.7500
108.57
5.50
382.0300
2,099.64
5.50
2.1100
11.59
5.49
7.9100
43.46
5.49
49.0800
269.60
5.49
176.1200
966.90
5.49
64.6700
354.91
5.49
1,252.7800
6,871.50
5.48
19.7500
108.27
5.48
30.7900
168.73
5.48
5.0900
27.88
5.48
5.5000
30.12
5.48
19.4400
106.43
5.47
2.3300
12.75
5.47
7.2400
39.61
5.47
51.9300
284.06
5.47
3.8900
21.27
5.47
21.9800
120.16
5.47
10.0200
54.77
5.46
1.9100
10.44
5.46
2.7900
15.24
5.46
2.4800
13.54
5.46
28.9400
158.01
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
33.2300
181.20
5.45
22.3000
121.58
5.45
2.8600
15.59
5.45
215.4900
1,174.42
5.45
185.9700
1,013.35
5.45
62.4700
340.34
5.45
52.9400
288.31
5.45
5.0200
27.33
5.44
10.0200
54.55
5.44
19.2600
104.83
5.44
291.9000
1,587.94
5.44
23.6700
128.69
5.43
1.4800
8.04
5.43
30.8800
167.74
5.43
1.0700
5.81
5.43
281.0800
1,526.26
5.43
7.3500
39.90
5.43
2.3200
12.59
5.43
4.6000
24.96
5.42
6.2300
33.79
5.42
669.5300
3,630.19
5.42
6.5700
35.62
5.42
30.0900
163.09
5.42
5.2300
28.34
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
1.9800
10.72
5.41
2.8200
15.26
5.41
4,103.5600
22,200.26
5.41
8.0000
43.26
5.41
112.2600
606.99
5.41
2.5600
13.84
5.40
2.5700
13.88
5.40
43.6600
235.81
5.40
4,122.4100
22,261.01
5.40
1,148.4200
6,200.32
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
15.1400
81.67
5.39
19.7500
106.49
5.39
9.3500
50.41
5.39
56.7600
305.94
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
1,952.2000
10,510.64
5.38
2.5900
13.94
5.38
6.9900
37.62
5.38
1,057.7100
5,690.48
5.38
26.0400
140.04
5.38
54.8500
294.93
5.38
12.2400
65.80
5.38
77.1900
414.90
5.37
20.6400
110.88
5.37
1.5800
8.49
5.37
47.3400
254.17
5.37
6.1000
32.74
5.37
30.4600
163.48
5.37
38.1200
204.55
5.37
134.8000
723.20
5.36
19.7500
105.90
5.36
45.0200
241.31
5.36
37.7300
202.20
5.36
2.8500
15.27
5.36
16.5900
88.87
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
1.0800
5.78
5.35
172.4800
922.77
5.35
560.9500
2,999.96
5.35
21.5800
115.39
5.35
221.6900
1,185.15
5.35
11.6500
62.27
5.34
1.2200
6.52
5.34
2.6100
13.94
5.34
2.3300
12.44
5.34
444.7200
2,374.80
5.34
5.0100
26.74
5.34
2.5500
13.61
5.34
594.9700
3,174.16
5.33
9.7800
52.16
5.33
19.7500
105.31
5.33
2.9800
15.89
5.33
102.6200
546.96
5.33
6.3400
33.78
5.33
4.6900
24.97
5.32
31.5000
167.67
5.32
7.2100
38.37
5.32
1,138.5900
6,057.30
5.32
3.9200
20.85
5.32
29.7700
158.29
5.31
57.4400
305.24
5.31
65.1800
346.24
5.31
1.0900
5.79
5.31
3.6400
19.33
5.31
6.3900
33.92
5.31
2.8800
15.28
5.31
1.2200
6.47
5.30
3.8700
20.53
5.30
36.9700
196.05
5.30
1.5800
8.38
5.30
1,633.0900
8,655.38
5.30
54.9800
291.28
5.30
1.8500
9.80
5.30
16.2500
86.04
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
26.3900
139.66
5.29
1.3700
7.25
5.29
33.0600
174.89
5.29
3.2000
16.92
5.29
22.3800
118.35
5.29
15.2000
80.36
5.29
203.2600
1,074.23
5.28
378.5000
1,999.99
5.28
32.6200
172.33
5.28
6.4000
33.80
5.28
69.4600
366.75
5.28
3.9200
20.69
5.28
50.9800
269.02
5.28
48.5100
255.94
5.28
16.2900
85.93
5.27
19.7500
104.14
5.27
11.1100
58.56
5.27
31.8300
167.71
5.27
4.9500
26.07
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
5.0400
26.52
5.26
207.2200
1,089.98
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
1.2800
6.73
5.26
10.6800
56.12
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,190.5100
6,250.18
5.25
63.4800
333.21
5.25
0.9900
5.19
5.25
4.4900
23.55
5.25
11.7200
61.47
5.24
422.4200
2,215.17
5.24
9.3000
48.76
5.24
16.9500
88.83
5.24
51.1500
268.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
5.8600
30.68
5.24
6.4500
33.77
5.23
1.9300
10.10
5.23
1.0900
5.70
5.23
37.3400
195.29
5.23
11.8100
61.75
5.23
47.3400
247.49
5.23
2.4800
12.96
5.23
12.1000
63.22
5.22
7.2900
38.08
5.22
0.9900
5.17
5.22
76.1200
397.35
5.22
3.9200
20.46
5.22
10.0800
52.58
5.22
66.5600
347.11
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
1.0300
5.37
5.21
4.0900
21.30
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
49.7800
258.91
5.20
1,040.4800
5,410.50
5.20
9.8200
51.05
5.20
393.9200
2,047.20
5.20
9.6100
49.93
5.19
5.1000
26.49
5.19
8.5500
44.39
5.19
30.9100
160.42
5.19
7.7400
40.16
5.19
91.3400
473.78
5.19
2.7400
14.21
5.19
22.7800
118.11
5.18
12.5000
64.79
5.18
0.9900
5.13
5.18
286.7900
1,485.57
5.18
3.9200
20.30
5.18
67.1900
347.91
5.18
2.2300
11.54
5.18
38.0900
197.15
5.18
4.8300
25.00
5.17
44.2700
228.96
5.17
10.3900
53.73
5.17
6.3900
33.02
5.17
14.0000
72.32
5.17
17.4500
90.13
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
17.1200
88.34
5.16
50.5000
260.53
5.16
19.7500
101.87
5.16
4.1700
21.50
5.16
5.1500
26.55
5.15
1.0900
5.62
5.15
1.2600
6.49
5.15
1.0000
5.15
5.15
3,317.4700
17,084.97
5.15
3.0300
15.60
5.15
16.4300
84.55
5.15
18.3400
94.36
5.14
19.7500
101.59
5.14
10.2700
52.82
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
23.5800
121.20
5.14
1.1700
6.01
5.13
19.7500
101.30
5.13
1.5800
8.10
5.13
61.5700
315.61
5.13
10.0200
51.35
5.12
13.1100
67.18
5.12
54.5600
279.35
5.12
29.5100
151.06
5.12
19.7500
101.02
5.11
1.1500
5.88
5.11
591.2400
3,023.01
5.11
41.8500
213.94
5.11
34.0400
173.98
5.11
1,001.2000
5,116.13
5.11
62.0000
316.76
5.11
843.8000
4,310.13
5.11
199.1000
1,016.60
5.11
2.2300
11.38
5.10
10.0200
51.14
5.10
22.2600
113.55
5.10
2,394.3500
12,211.19
5.10
8.1900
41.76
5.10
2.7300
13.92
5.10
8.5600
43.63
5.10
13.2000
67.27
5.09
5.6300
28.67
5.09
49.5600
252.31
5.09
7.7300
39.35
5.09
2.4700
12.57
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
140.5400
714.51
5.08
238.0500
1,210.01
5.08
3.7500
19.05
5.08
3.9200
19.91
5.08
4.8800
24.79
5.08
7.8300
39.76
5.08
3.1700
16.09
5.08
97.7000
495.93
5.08
11.8800
60.29
5.07
19.7500
100.19
5.07
1.2200
6.19
5.07
1.5800
8.01
5.07
42.1200
213.46
5.07
1.9600
9.93
5.07
10.0000
50.66
5.07
422.2500
2,138.70
5.06
10.0200
50.74
5.06
38.1200
193.00
5.06
2.7400
13.87
5.06
68.3300
345.82
5.06
52.8000
267.17
5.06
22.3000
112.82
5.06
20.0000
101.16
5.06
2.6300
13.30
5.06
11.5900
58.59
5.05
11.9400
60.33
5.05
1.0100
5.10
5.05
104.6800
528.63
5.05
4.8800
24.64
5.05
1.9400
9.79
5.05
1.0300
5.20
5.05
60.8000
306.74
5.04
10.0200
50.53
5.04
7.3200
36.90
5.04
8.2800
41.73
5.04
29.9700
151.02
5.04
20.1000
101.26
5.04
3.8300
19.29
5.04
16.2500
81.82
5.03
1.9100
9.61
5.03
1.2200
6.14
5.03
2.2300
11.22
5.03
19.7500
99.36
5.03
1.0900
5.48
5.03
9.3000
46.77
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
242.7000
1,218.84
5.02
3.9200
19.68
5.02
31.3100
157.18
5.02
242.7000
1,218.11
5.02
4.8300
24.24
5.02
19.7500
99.09
5.02
242.7000
1,217.38
5.02
2.6300
13.19
5.01
40.8800
204.97
5.01
242.7000
1,216.66
5.01
31.9600
160.18
5.01
1.0300
5.16
5.01
1.0300
5.16
5.01
243.7300
1,220.84
5.01
41.2500
206.58
5.01
243.7300
1,220.36
5.01
1.0300
5.16
5.01
307.8500
1,540.79
5.00
115.0500
575.71
5.00
273.5000
1,368.32
5.00
191.2800
956.78
5.00
281.0600
1,405.58
5.00
26.4100
132.05
5.00
243.7300
1,218.41
5.00
2.5500
12.74
5.00
243.7300
1,217.92
5.00
3.6600
18.29
5.00
243.7300
1,217.43
4.99
4.8800
24.37
4.99
246.3600
1,230.08
4.99
3.6600
18.27
4.99
347.8500
1,736.12
4.99
59.1600
295.21
4.99
263.4800
1,314.50
4.99
32.8200
163.71
4.99
265.5900
1,324.50
4.99
3.6600
18.25
4.99
344.7900
1,718.78
4.98
3.6600
18.24
4.98
253.7500
1,264.44
4.98
78.9400
393.28
4.98
248.6900
1,238.72
4.98
23.3200
116.13
4.98
243.7300
1,213.53
4.98
3.6600
18.22
4.98
243.7300
1,213.04
4.98
3.6600
18.21
4.98
263.4800
1,310.81
4.97
63.1400
314.06
4.97
243.7300
1,212.07
4.97
2,297.1400
11,421.38
4.97
243.7300
1,211.58
4.97
3.6600
18.19
4.97
2,584.8900
12,844.32
4.97
17.8200
88.53
4.97
257.6000
1,279.50
4.97
2,352.1300
11,680.68
4.97
279.4300
1,387.37
4.96
13.3400
66.22
4.96
2,373.8300
11,781.32
4.96
371.5900
1,843.83
4.96
18.9300
93.91
4.96
2,549.9200
12,647.60
4.96
155.2500
769.88
4.96
341.1800
1,691.57
4.96
46.3900
229.96
4.96
465.2700
2,305.88
4.96
225.3100
1,116.41
4.95
2,589.0900
12,826.35
4.95
104.7500
518.83
4.95
410.6600
2,033.59
4.95
2,318.2800
11,477.80
4.95
294.0000
1,455.30
4.95
75.4900
373.60
4.95
2,664.1700
13,182.31
4.95
564.5600
2,792.88
4.95
885.7300
4,380.82
4.95
2,640.8700
13,059.10
4.94
1,402.0200
6,931.59
4.94
612.1100
3,025.66
4.94
2,497.1800
12,341.06
4.94
995.6000
4,919.26
4.94
319.8300
1,579.96
4.94
495.6800
2,448.16
4.94
376.0900
1,857.13
4.94
166.8800
823.89
4.94
17.9400
88.55
4.95
4.94
142.9200
705.31
4.93
91.2800
450.38
4.93
144.4600
712.62
4.93
432.9600
2,135.36
4.93
1,115.6700
5,501.37
4.93
2,573.6600
12,688.14
4.93
565.5300
2,787.50
4.93
1,028.7300
5,069.58
4.93
3,088.3200
15,216.15
4.93
793.5600
3,909.08
4.93
398.3100
1,961.68
4.92
2,661.9900
13,107.64
4.92
160.4000
789.65
4.92
116.9400
575.58
4.92
2,586.4400
12,727.87
4.92
5,493.8700
27,029.84
4.92
566.4200
2,786.22
4.92
86.5700
425.75
4.92
150.8700
741.83
4.92
402.2700
1,977.56
4.92
2,393.2800
11,762.97
4.91
211.2400
1,038.03
4.91
1,950.3400
9,582.02
4.91
2,711.6800
13,319.77
4.91
606.0300
2,976.21
4.91
483.6600
2,374.77
4.91
2,318.6200
11,382.11
4.91
299.7200
1,471.03
4.91
1,052.5400
5,164.81
4.91
396.4700
1,945.08
4.91
44.2600
217.10
4.90
266.0900
1,304.91
4.90
2,296.7100
11,260.77
4.90
65.2700
319.95
4.90
261.6300
1,282.25
4.90
370.6200
1,816.04
4.90
322.3400
1,579.14
4.90
55.9200
273.90
4.90
2,763.3500
13,532.12
4.90
281.1000
1,376.27
4.90
41.5300
203.29
4.89
3.6800
18.01
4.89
37.6500
184.22
4.89
66.3700
324.68
4.89
2,308.6700
11,291.70
4.89
31.9000
155.99
4.89
1.0300
5.04
4.89
85.5700
418.27
4.89
3.2600
15.93
4.89
11.4600
55.99
4.89
1.0300
5.03
4.88
33.6700
164.44
4.88
1.0300
5.03
4.88
276.1000
1,347.92
4.88
2.5100
12.25
4.88
420.7800
2,053.41
4.88
1.0300
5.03
4.88
1.0300
5.02
4.88
2.2500
10.97
4.88
5.0600
24.67
4.88
1.0300
5.02
4.87
1.0300
5.02
4.87
2.1800
10.62
4.87
1.0300
5.02
4.87
39.1500
190.70
4.87
1.0300
5.02
4.87
1.0300
5.02
4.87
12.9000
62.80
4.87
3.6600
17.81
4.87
27.5100
133.86
4.87
1.0300
5.01
4.86
45.5900
221.75
4.86
10.0000
48.63
4.86
2.9500
14.34
4.86
1.0400
5.06
4.86
25.9600
126.17
4.86
1.2600
6.12
4.86
2.0100
9.76
4.85
309.3700
1,501.68
4.85
19.7500
95.85
4.85
1.0400
5.05
4.85
414.9400
2,012.46
4.85
34.2100
165.88
4.85
7.9200
38.39
4.85
3.7200
18.03
4.85
309.9700
1,501.80
4.84
10.0200
48.54
4.84
3.9200
18.98
4.84
1.2300
5.96
4.84
36.0000
174.24
4.84
22.7000
109.85
4.84
2.8000
13.55
4.84
3.9400
19.05
4.84
8.2800
40.03
4.83
1.3700
6.62
4.83
617.7000
2,983.49
4.83
3.1600
15.26
4.83
47.3400
228.56
4.83
622.2300
3,003.50
4.83
19.7500
95.31
4.83
342.5100
1,652.61
4.82
38.1200
183.89
4.82
3.9200
18.91
4.82
2.8400
13.69
4.82
19.6600
94.76
4.82
29.3100
141.24
4.82
2.6000
12.53
4.82
10.5400
50.75
4.81
366.1800
1,762.79
4.81
24.7800
119.27
4.81
2.0300
9.77
4.81
2.8900
13.90
4.81
374.3700
1,800.72
4.81
3.9600
19.04
4.81
41.4500
199.21
4.81
36.9500
177.54
4.80
2.6300
12.63
4.80
4.9700
23.87
4.80
1.0500
5.04
4.80
6,330.2500
30,385.20
4.80
2.5500
12.23
4.80
3.3500
16.06
4.79
1.0500
5.03
4.79
2.3300
11.17
4.79
14.4800
69.36
4.79
2.7400
13.12
4.79
29.7700
142.48
4.78
1.0900
5.21
4.78
13.5500
64.81
4.78
21.2400
101.53
4.78
4.0300
19.26
4.78
38.1200
182.14
4.78
5.6000
26.75
4.78
4.7800
22.83
4.78
20.9400
99.99
4.77
87.6800
418.50
4.77
10.0200
47.77
4.77
2.0500
9.77
4.76
64.1000
305.37
4.76
2.3200
11.05
4.76
2.6300
12.52
4.76
1.2200
5.81
4.76
158.5200
754.56
4.76
1.1500
5.47
4.76
52.5800
250.02
4.75
41.4500
196.93
4.75
183.3500
870.91
4.75
15.2900
72.60
4.75
19.7500
93.75
4.75
2.5500
12.10
4.74
3.9200
18.60
4.74
9.3000
44.11
4.74
2.2300
10.57
4.74
11.0600
52.44
4.74
48.1100
228.04
4.74
2.1100
10.00
4.73
27.7700
131.46
4.73
1.9100
9.04
4.73
38.1200
180.38
4.73
34.8300
164.78
4.73
105.6100
499.54
4.73
10.0200
47.38
4.73
423.2800
2,000.00
4.72
3.9200
18.52
4.72
1.0900
5.15
4.72
2.8000
13.22
4.72
2.0700
9.77
4.72
37.0900
175.06
4.72
6.9900
32.99
4.72
61.5700
290.36
4.71
1.0700
5.04
4.71
34.5000
162.50
4.71
19.7500
92.96
4.70
5.4200
25.50
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
1.2700
5.97
4.70
447.1800
2,101.75
4.70
13.8400
65.03
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
1.5700
7.37
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
10.0200
47.00
4.69
5.9700
28.00
4.69
15.3000
71.71
4.69
38.1200
178.63
4.68
7.9500
37.24
4.68
1.2200
5.71
4.68
19.7500
92.45
4.68
99.3000
464.72
4.68
2.6300
12.30
4.68
2.0900
9.77
4.67
13.1800
61.58
4.67
9.3000
43.44
4.67
2.2300
10.41
4.67
2.3300
10.88
4.67
19.7500
92.19
4.67
3.9200
18.29
4.66
1.5800
7.37
4.66
2.3200
10.82
4.66
66.7500
311.12
4.66
19.6600
91.62
4.66
38.4300
179.05
4.66
7.1900
33.49
4.66
39.2000
182.55
4.66
22.3800
104.20
4.66
36.9100
171.82
4.65
10.0200
46.63
4.65
2.3400
10.88
4.65
170.2000
791.43
4.65
22.7200
105.53
4.64
1.2200
5.67
4.64
23.8500
110.74
4.64
38.1200
176.91
4.64
47.3400
219.66
4.64
3.4700
16.09
4.64
11.9700
55.49
4.64
12.6500
58.63
4.63
4.1100
19.04
4.63
2.1100
9.77
4.63
31.4000
145.38
4.63
4.7300
21.89
4.63
8.6100
39.82
4.62
24.9200
115.13
4.62
27.0000
124.66
4.62
10.0200
46.25
4.61
2.6300
12.13
4.61
1.0900
5.03
4.61
3.5100
16.18
4.61
1.5000
6.91
4.61
36.0000
165.89
4.61
63.1500
290.87
4.61
6.6200
30.49
4.60
23.8900
109.99
4.60
10.7000
49.23
4.60
2,080.9100
9,572.19
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
41.2800
189.72
4.60
2.5500
11.72
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
4.0300
18.50
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
98.7100
452.49
4.58
35.9100
164.47
4.58
77.1100
353.09
4.58
68.2800
312.52
4.58
11.4700
52.49
4.57
8.8300
40.39
4.57
2.6300
12.02
4.57
4.0500
18.51
4.57
28.1800
128.67
4.57
12.9600
59.16
4.56
5.7000
26.01
4.56
36.3600
165.87
4.56
12.3400
56.28
4.56
12.2800
56.00
4.56
91.0100
414.91
4.56
3.0100
13.72
4.55
19.7500
89.94
4.55
38.1200
173.52
4.55
84.8200
386.02
4.55
114.5800
521.34
4.55
1.5800
7.19
4.55
4.1900
19.05
4.55
8.8000
40.00
4.54
12.1700
55.29
4.54
19.7500
89.68
4.54
91.2100
414.09
4.54
8.2800
37.57
4.54
7.3800
33.48
4.53
1.1500
5.21
4.53
24.7000
111.89
4.53
19.7500
89.43
4.53
1.2200
5.52
4.53
3.9200
17.74
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
75.0800
339.51
4.52
12.2600
55.43
4.52
861.4000
3,893.53
4.52
47.3400
213.88
4.52
3.8700
17.48
4.52
56.4800
255.06
4.52
1.8800
8.49
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
33.4800
151.06
4.51
557.6900
2,515.18
4.51
2.6300
11.86
4.51
38.1200
171.84
4.51
2.6400
11.90
4.51
13.9400
62.81
4.50
19.7500
88.93
4.50
590.5500
2,658.07
4.50
7,714.5700
34,715.57
4.50
1,174.2700
5,281.87
4.50
61.5700
276.88
4.50
7.4400
33.45
4.49
64.1300
288.07
4.49
19.7500
88.70
4.49
53.2500
239.09
4.49
67.0300
300.90
4.49
35.6900
160.18
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
21.3000
95.42
4.48
46.9700
210.33
4.48
1.3400
6.00
4.48
14.7500
66.01
4.47
5.8200
26.03
4.47
27.7100
123.92
4.47
10.0500
44.93
4.47
47.1300
210.67
4.47
7.7800
34.75
4.47
19.7500
88.20
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
1.7800
7.94
4.46
224.1100
999.98
4.46
2.3200
10.35
4.46
6.1900
27.61
4.46
47.3400
211.09
4.46
4.9200
21.93
4.46
7.5100
33.46
4.46
208.4700
928.73
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
13.5100
60.15
4.45
17.9800
80.03
4.45
385.2300
1,714.27
4.45
5.1600
22.95
4.45
5.7900
25.74
4.44
64.2500
285.53
4.44
4.9200
21.86
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
22.5200
99.97
4.44
4.2900
19.03
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
5.5700
24.68
4.43
19.7500
87.47
4.43
3.9200
17.35
4.43
1.5000
6.64
4.43
40.1200
177.53
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
1.4800
6.54
4.42
39.4900
174.43
4.41
1.2200
5.38
4.41
26.9900
119.03
4.41
140.0600
617.24
4.41
19.7500
87.00
4.40
16.5300
72.78
4.40
1.1400
5.02
4.40
1,182.0800
5,201.15
4.40
10.0200
44.08
4.40
22.7300
99.97
4.39
81.3200
357.16
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
5.1800
22.72
4.39
5.9400
26.05
4.38
6.9800
30.59
4.38
10.0200
43.90
4.38
59.8500
262.14
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.96
4.37
4.7400
20.73
4.37
1.2200
5.33
4.37
10.0000
43.70
4.37
26.8500
117.28
4.36
10.0200
43.73
4.36
2.6300
11.47
4.36
1.1600
5.06
4.36
1.1900
5.18
4.36
67.7800
295.25
4.36
4.9000
21.34
4.35
1.5700
6.83
4.35
1.1500
5.00
4.35
1,195.5100
5,200.47
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
47.3400
205.55
4.34
79.6600
345.72
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
2.5500
11.05
4.33
19.7500
85.56
4.33
115.3000
499.25
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.33
4.6900
20.28
4.32
2.6500
11.46
4.32
101.9100
440.25
4.32
5.1800
22.37
4.32
1.5800
6.82
4.31
10.0200
43.20
4.31
708.0700
3,051.78
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
7.7800
33.47
4.30
1.1700
5.03
4.30
1,795.3500
7,720.00
4.30
2.3300
10.02
4.30
8.6900
37.35
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
28.4400
122.01
4.29
61.5700
264.07
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
126.9400
543.30
4.28
12.6500
54.10
4.28
2.4400
10.43
4.28
17.5400
74.98
4.27
19.7500
84.39
4.27
3.9200
16.73
4.27
3.2100
13.70
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
1.2600
5.37
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
38.1200
162.16
4.25
2.3600
10.03
4.25
808.1000
3,434.43
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
2,010.0200
8,526.50
4.24
61.5700
260.93
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
60.0200
253.58
4.22
2.6400
11.15
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
6.1800
26.03
4.21
120.7600
508.40
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
3.3100
13.91
4.20
2.4000
10.08
4.20
1,859.2100
7,808.68
4.20
296.1700
1,243.32
4.19
2.6300
11.03
4.19
10.0200
42.00
4.19
23.8600
100.00
4.19
5.1300
21.49
4.19
7.9900
33.47
4.19
61.5700
257.86
4.18
23.8900
99.88
4.18
1,599.0500
6,684.03
4.18
1.4300
5.98
4.18
1.2200
5.10
4.18
2.3300
9.73
4.18
19.5000
81.41
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
1,167.4200
4,868.14
4.17
1.5000
6.25
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
84.1200
349.94
4.16
10.0200
41.66
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
3.8400
15.94
4.15
125.5000
520.83
4.14
3.1700
13.14
4.14
10.0200
41.49
4.14
884.1000
3,660.17
Recent Trades
Price
Size
Time
4.9480
10.0000
12:53:22
4.9470
1.0300
12:53:51
4.9470
1.1100
12:53:51
4.9480
1.0100
12:54:43
4.9480
18.8900
12:54:52
4.9480
1.0700
12:54:52
4.9480
2.0400
12:54:52
4.9480
1.0200
12:54:52
4.9480
17.3200
12:54:52
4.9470
0.0100
12:55:04
4.9470
1.0700
12:55:04
4.9460
1.0300
12:55:04
4.9460
1.1200
12:55:04
4.9460
1.0700
12:55:04
4.9450
1.0300
12:55:14
4.9450
1.1200
12:55:14
4.9450
1.0700
12:55:14
4.9440
1.0300
12:55:14
4.9440
1.5200
12:55:14
4.9440
1.5200
12:55:14
4.9440
1.1200
12:55:14
4.9440
1.1200
12:55:14
4.9440
1.0700
12:55:14
4.9430
1.0300
12:55:14
4.9430
0.0900
12:55:14
4.9440
11.7200
12:55:14
4.9430
1.1200
12:55:15
4.9430
14.2100
12:55:15
4.9430
16.8700
12:55:15
4.9430
70.8800
12:55:15
4.9430
43.3500
12:55:15
4.9440
1.0700
12:55:28
4.9440
4.1200
12:55:28
4.9450
16.7000
12:55:28
4.9450
2.4300
12:55:28
4.9440
1.0700
12:56:00
4.9430
19.9000
12:56:00
4.9430
1.0300
12:56:00
4.9430
1.0700
12:56:00
4.9430
19.5000
12:56:00
4.9440
1.5200
12:56:00
4.9440
1.0300
12:56:00
4.9440
29.2900
12:56:00
4.9440
1.0700
12:56:00
4.9430
20.0800
12:56:00
4.9430
1.0700
12:56:00
4.9420
1.0300
12:56:01
4.9420
1.1200
12:56:01
4.9420
1.0700
12:56:01
4.9410
1.0300
12:56:12
4.9410
8.1000
12:56:12
4.9410
1.1200
12:56:12
4.9410
1.0700
12:56:12
4.9400
11.7300
12:56:12
4.9400
2.0200
12:56:12
4.9400
1.0300
12:56:12
4.9400
1.5200
12:56:12
4.9400
1.5200
12:56:12
4.9400
16.8700
12:56:12
4.9400
1.1200
12:56:12
4.9400
1.1200
12:56:12
4.9400
70.9200
12:56:12
4.9400
1.0400
12:56:12
4.9400
0.0300
12:56:12
4.9400
1.0900
12:56:12
4.9400
5.4000
12:56:35
4.9390
1.0300
12:57:10
4.9390
1.1200
12:57:10
4.9390
2.5500
12:57:10
4.9390
1.0700
12:57:10
4.9380
1.2100
12:57:10
4.9380
3.0000
12:57:10
4.9380
1.0400
12:57:10
4.9380
1.0300
12:57:10
4.9380
1.1200
12:57:10
4.9380
14.2100
12:57:10
4.9380
70.9400
12:57:10
4.9370
1.0400
12:57:10
4.9370
1.0300
12:57:10
4.9370
1.1200
12:57:10
4.9370
1.1200
12:57:10
4.9370
11.1900
12:57:10
4.9360
1.1200
12:57:10
4.9370
5.6800
12:57:10
4.9370
2.8200
12:57:10
4.9370
8.5000
12:57:10
4.9360
0.4000
12:57:10
4.9360
1.0300
12:57:10
4.9360
1.5200
12:57:10
4.9360
1.1200
12:57:10
4.9360
1.0700
12:57:10
4.9360
16.8700
12:57:10
4.9360
1.0700
12:57:16
4.9360
19.9000
12:57:16
4.9370
3.3400
12:57:16
4.9370
1.0400
12:57:16
4.9370
1.5200
12:57:16
4.9370
1.0700
12:57:16
4.9370
29.2900
12:57:16
4.9380
2.2700
12:57:23