CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.15
Open 1.14800000
Low 1.13200000
High 1.16400000
Vol 102,484
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
MOVR
Login

Order Book

Price
Qty
Total
2.85
8.3650
23.82
2.85
9.6000
27.31
2.84
740.0000
2,103.82
2.84
49.9500
141.96
2.84
29.6400
84.18
2.83
20.0000
56.68
2.83
6.8600
19.43
2.83
9.9620
28.21
2.83
9.6500
27.31
2.82
9.3550
26.42
2.82
5.2110
14.71
2.82
8.5180
24.03
2.82
6.9210
19.52
2.82
29.9560
84.45
2.82
9.7020
27.31
2.81
2.6350
7.41
2.81
32.3260
90.87
2.81
30.0000
84.30
2.80
16.4440
46.11
2.80
34.0880
95.51
2.80
1,868.9290
5,233.00
2.80
32.3150
90.45
2.79
18.0470
50.32
2.79
9.8060
27.31
2.78
12.6850
35.26
2.78
30.8870
85.80
2.78
1.8660
5.18
2.77
9.8590
27.31
2.77
188.1400
520.40
2.76
449.3450
1,241.54
2.76
939.5790
2,594.18
2.76
293.0190
808.73
2.76
23.6420
65.13
2.75
363.8460
1,000.58
2.75
162.7700
447.45
2.75
189.7790
520.94
2.74
9.9670
27.31
2.74
13.4460
36.83
2.73
1.8670
5.10
2.73
480.6310
1,312.12
2.73
10.0220
27.31
2.72
8.5180
23.19
2.72
10.7200
29.18
2.72
235.4040
640.30
2.72
2.0000
5.43
2.71
73.5210
199.32
2.71
1,795.2810
4,865.21
2.71
3.4460
9.32
2.70
15.0380
40.62
2.70
3,127.0710
8,443.09
2.70
450.4940
1,214.98
2.70
106.6200
287.34
2.69
6.3900
17.21
2.69
8.5180
22.92
2.69
24.4720
65.83
2.69
5.2110
14.01
2.69
19.3550
52.03
2.69
62.8370
168.84
2.68
20.9140
56.09
2.68
360.9530
967.35
2.67
11.5280
30.78
2.67
3,755.6390
10,016.29
2.67
10.2480
27.31
2.66
569.3010
1,514.91
2.66
255.5440
679.75
2.66
8.5180
22.65
2.66
5.2110
13.85
2.65
233.5530
619.38
2.65
231.0720
612.34
2.65
25.5040
67.53
2.64
3.1060
8.20
2.64
8.9560
23.63
2.64
58.8640
155.11
2.63
8.5180
22.39
2.63
5.2110
13.68
2.62
10.0000
26.22
2.62
10.4240
27.31
2.62
3.9880
10.43
2.61
4.1440
10.83
2.61
485.3080
1,266.65
2.61
8.4710
22.10
2.61
10.4840
27.31
2.60
12,766.4480
33,192.76
2.60
3.5980
9.35
2.60
8.5180
22.12
2.59
5.2110
13.51
2.59
10.5450
27.31
2.59
12.0000
31.06
2.58
2.6350
6.80
2.58
4.0080
10.34
2.58
10.6060
27.31
2.57
3.1880
8.20
2.57
269.8260
693.45
2.57
8.5180
21.86
2.56
5.2110
13.35
2.56
8.7980
22.53
2.56
24.9860
63.96
2.56
9.3550
23.94
2.56
41.0000
104.84
2.55
6.8600
17.51
2.55
7.3500
18.76
2.55
268.7350
685.27
2.55
10.7310
27.31
2.54
13.5760
34.51
2.54
8.5180
21.60
2.53
5.2110
13.19
2.53
10.7950
27.31
2.52
5.5400
13.97
2.52
10.8590
27.31
2.51
8.5180
21.35
2.50
3.2760
8.20
2.50
5.2110
13.03
2.50
3,609.9190
9,024.80
2.49
10.9900
27.31
2.48
9.4080
23.34
2.48
8.5180
21.10
2.47
5.2110
12.88
2.47
11.0570
27.31
2.47
2.6350
6.50
2.46
11.1250
27.31
2.45
81.6320
200.00
2.45
8.5180
20.85
2.45
4.0910
10.00
2.44
5.2110
12.72
2.44
502.4930
1,226.08
2.44
3.3680
8.20
2.44
9.3550
22.78
2.43
11.2620
27.31
2.42
10.0000
24.20
2.42
495.8180
1,199.38
2.41
5.2110
12.57
2.41
11.3320
27.31
2.40
350.9790
842.35
2.40
487.3000
1,169.03
2.40
11.4030
27.31
2.39
499.5000
1,194.80
2.39
8.5180
20.37
2.39
16.7810
40.07
2.38
5.2110
12.42
2.38
11.4750
27.31
2.38
487.3000
1,158.80
2.38
3.4760
8.26
2.37
3.4660
8.20
2.37
11.5480
27.31
2.36
8.5180
20.13
2.36
69.0000
162.84
2.36
487.3000
1,149.05
2.36
5.2110
12.27
2.35
300.7840
706.84
2.35
2.6350
6.19
2.35
226.2230
530.49
2.34
487.3000
1,138.82
2.34
20.2140
47.20
2.33
20.2090
47.15
2.33
1,384.1910
3,227.93
2.33
6,822.5540
15,896.55
2.33
5.2110
12.12
2.32
242.8000
563.30
2.32
9.3550
21.68
2.32
487.3000
1,129.07
2.31
145.8500
337.50
2.31
11.5630
26.71
2.31
8.5180
19.66
2.31
53.0180
122.21
2.30
3,829.7850
8,808.51
2.30
438.5390
1,008.20
2.30
5.2110
11.97
2.30
487.3000
1,119.33
2.29
2.3450
5.37
2.29
19.6100
44.91
2.29
72.9690
166.73
2.28
8.5180
19.43
2.28
150.0000
342.00
2.28
487.3000
1,109.09
2.28
12.0050
27.31
2.27
36.8600
83.82
2.27
5.2110
11.83
2.26
38.4570
86.91
2.26
3.6580
8.26
2.26
495.2060
1,117.18
2.25
8.5180
19.20
2.25
655.7210
1,475.37
2.25
12.1650
27.31
2.24
5.2110
11.69
2.24
487.3000
1,089.12
2.23
2.6350
5.88
2.23
115.9260
258.51
2.23
8.5180
18.97
2.22
194.8560
432.19
2.22
5.2110
11.55
2.22
503.8100
1,115.94
2.21
14.9850
33.15
2.21
9.3550
20.64
2.20
8.5180
18.75
2.20
977.0760
2,149.57
2.20
200.0000
439.60
2.20
487.3000
1,069.62
2.19
5.2110
11.41
2.19
35.0950
76.72
2.19
12.4990
27.31
2.18
75.7790
165.20
2.18
17.5480
38.18
2.18
8.5180
18.53
2.17
487.3000
1,059.39
2.17
35.7110
77.49
2.17
16.3040
35.30
2.16
880.2900
1,904.95
2.16
3.7950
8.20
2.16
28.7210
62.04
2.16
12.6730
27.31
2.15
487.3000
1,049.64
2.15
965.3930
2,075.59
2.14
390.8910
838.07
2.14
35.0150
75.00
2.14
32.7620
70.11
2.14
5.2110
11.14
2.13
487.3000
1,039.41
2.13
12.8520
27.31
2.12
8.5180
18.09
2.12
2.6350
5.58
2.11
487.3000
1,029.66
2.11
5.2110
11.01
2.11
12.9440
27.31
2.10
4.3180
9.09
2.10
813.6000
1,708.56
2.10
572.6020
1,200.75
2.10
13.0360
27.31
2.09
491.2200
1,028.12
2.09
1,480.4560
3,094.15
2.09
19.0380
39.75
2.09
5.2110
10.88
2.09
163.2120
340.30
2.08
13.1300
27.31
2.08
8.5180
17.67
2.07
487.3000
1,009.69
2.07
78.9660
163.46
2.07
13.2260
27.31
2.06
290.7240
600.05
2.06
5.2110
10.75
2.06
3.0000
6.17
2.05
487.3000
999.94
2.05
8.5180
17.47
2.05
13.3220
27.31
2.04
9.2640
18.87
2.04
13.4210
27.31
2.03
487.3000
989.71
2.03
8.5180
17.26
2.03
4.0510
8.20
2.02
13.5200
27.31
2.01
5.2110
10.49
2.01
487.3000
979.96
2.01
5.9190
11.88
2.01
13.6210
27.31
2.00
8.5180
17.06
2.00
1,994.0480
3,990.09
2.00
5,261.6310
10,523.26
2.00
20.7370
41.45
1.99
6.8600
13.68
1.99
487.3000
970.21
1.99
20.0050
39.81
1.99
5.2110
10.36
1.99
2,100.5080
4,169.51
1.98
176.0000
349.01
1.98
13.1900
26.12
1.98
8.5180
16.86
1.98
13.8280
27.31
1.97
487.3000
959.98
1.97
5.2110
10.24
1.96
13.9340
27.31
1.96
12.7120
24.86
1.95
1,734.4670
3,382.21
1.95
14.0420
27.31
1.94
5.2110
10.11
1.94
4.2640
8.26
1.93
8.5180
16.47
1.93
918.4490
1,772.61
1.93
487.3000
940.00
1.92
2.7060
5.20
1.92
5.2110
9.99
1.92
2,938.5950
5,630.35
1.92
14.2620
27.31
1.91
8.5180
16.27
1.91
487.3000
930.26
1.91
8.3250
15.86
1.90
7,045.7590
13,386.94
1.90
5.2110
9.87
1.89
583.8860
1,105.30
1.89
3.1740
6.00
1.89
500.1630
944.31
1.88
4.3180
8.10
1.87
5.2110
9.75
1.87
487.3000
910.28
1.87
8.5180
15.89
1.86
7.6000
14.14
1.85
5.8590
10.84
1.85
5.2110
9.64
1.85
505.8590
934.83
1.85
21.3000
39.32
1.84
8.5180
15.71
1.84
45.2820
83.32
1.83
78.4000
143.47
1.83
492.5110
899.82
1.82
8.5180
15.52
1.82
6.0310
10.98
1.82
1,240.1870
2,257.14
1.82
4.5100
8.20
1.81
7.3990
13.39
1.81
487.3000
880.55
1.81
5.2110
9.41
1.80
8.5180
15.34
1.80
731.0480
1,315.89
1.79
169.9840
304.27
1.79
25.0000
44.70
1.79
487.3000
870.32
1.78
5.2110
9.30
1.78
253.5330
451.29
1.77
487.3000
860.57
1.77
7,380.0000
13,025.70
1.76
5.2110
9.18
1.75
4.6850
8.20
1.75
393.6800
688.94
1.75
4.7230
8.26
1.75
487.3000
850.83
1.74
27.5630
48.01
1.74
5.2110
9.07
1.73
9.0970
15.77
1.73
290.0090
502.59
1.73
4.0460
7.00
1.73
487.3000
840.59
1.72
8.6990
14.96
1.72
5.8450
10.04
1.72
6.8600
11.76
1.71
3.5980
6.16
1.71
487.3000
830.85
1.70
873.8020
1,485.46
1.69
67.3970
113.90
1.69
15.0000
25.28
1.68
487.3000
820.61
1.68
4.8780
8.20
1.68
4.5540
7.66
1.68
149.8500
251.75
1.68
5.2110
8.75
1.67
68.3280
114.11
1.66
487.3000
810.87
1.66
4.9710
8.26
1.66
5.2110
8.65
1.66
10.0000
16.55
1.65
3.0300
5.01
1.65
544.2870
898.07
1.65
4.3180
7.12
1.64
487.3000
801.12
1.64
5.2110
8.54
1.64
7.6430
12.50
1.63
224.0490
365.20
1.63
86.9630
141.58
1.63
645.7620
1,050.01
1.63
10.0000
16.25
1.62
491.6240
797.91
1.62
20.0250
32.48
1.62
133.0590
215.56
1.62
12.9070
20.90
1.61
5.0830
8.20
1.60
487.3000
781.14
1.60
1,219.4120
1,951.06
1.60
31.0000
49.57
1.60
133.2390
212.78
1.59
4.0260
6.42
1.59
154.0000
244.71
1.59
15.0000
23.78
1.58
487.3000
770.91
1.58
198.4010
313.47
1.58
152.5180
240.83
1.58
5.2320
8.26
1.57
518.5180
814.59
1.57
20.2820
31.84
1.57
12.7810
20.02
1.56
487.3000
761.16
1.56
863.5430
1,347.13
1.56
2,449.6190
3,809.16
1.55
2,020.9440
3,132.46
1.55
200.1990
309.91
1.55
81.8050
126.39
1.54
487.3000
751.42
1.54
10.9020
16.79
1.53
4.3130
6.61
1.53
212.0000
324.36
1.52
487.3000
741.18
1.52
122.0000
185.44
1.51
4.1960
6.34
1.50
9.0970
13.68
1.50
637.2900
956.57
1.50
2,286.1830
3,429.27
1.50
11.5180
17.25
1.49
43.6240
65.17
1.49
58.5210
87.20
1.49
1,000.0000
1,488.00
1.48
6.8070
10.10
1.48
2,112.5630
3,126.59
1.47
39.5810
58.10
1.46
487.3000
711.46
1.46
1,486.9280
2,164.97
1.45
340.9740
494.41
1.45
8.6300
12.50
1.44
43.6240
62.91
1.44
672.9480
969.05
1.44
6.8600
9.84
1.43
5.7940
8.26
1.42
6.0970
8.66
1.42
205.5580
291.89
1.42
157.0140
222.17
1.41
203.4080
287.62
1.40
12.1870
17.06
1.40
7.8160
10.93
1.39
307.6940
427.69
1.39
20.6800
28.72
1.39
441.1160
610.95
1.38
144.5490
199.48
1.38
5.1940
7.16
1.38
25.0000
34.45
1.37
2,686.6530
3,667.28
1.36
5.1000
6.95
1.36
3,712.7100
5,049.29
1.36
5.1940
7.05
1.35
6.0980
8.26
1.35
5.1900
7.01
1.35
441.6360
596.21
1.35
20.3410
27.36
1.34
11.4050
15.28
1.34
1,378.3660
1,845.63
1.34
5.1940
6.94
1.34
5.0000
6.68
1.32
5.1940
6.84
1.32
10.4460
13.74
1.31
585.0260
766.38
1.31
9.0970
11.87
1.30
2,076.4200
2,699.35
1.30
3.8500
5.00
1.30
548.2420
709.97
1.29
8.5210
11.03
1.29
235.9840
304.42
1.29
6.4200
8.26
1.29
6.1620
7.92
1.28
435.8960
557.95
1.28
13.9560
17.79
1.27
3.9340
5.00
1.27
630.2240
800.38
1.27
81.0460
102.60
1.26
214.3770
270.76
1.25
5.1940
6.51
1.25
187.7710
234.71
1.23
5.6600
6.98
1.23
5.1940
6.40
1.23
4.0660
5.00
1.23
1,015.7610
1,244.31
1.22
6.7560
8.26
1.22
4.1020
5.00
1.21
5.1940
6.30
1.21
4.1460
5.02
1.21
8.5210
10.28
1.21
8,032.4140
9,679.06
1.20
4.3280
5.20
1.20
230.1700
276.20
1.20
25.0440
30.00
1.20
4.1850
5.00
1.19
8.3760
10.00
1.19
5.1940
6.19
1.19
30.0000
35.70
1.19
1,753.5540
2,084.98
1.19
882.0440
1,047.87
1.19
551.1590
654.23
1.19
1,196.5730
1,419.14
1.19
1,151.7570
1,364.83
1.18
1,470.2110
1,740.73
1.18
6,841.4390
8,079.74
1.18
9.6910
11.44
1.18
2,321.2900
2,736.80
1.18
4.4000
5.18
1.18
833.7330
980.47
1.18
528.1990
620.63
1.17
133.2440
156.43
1.17
286.3400
335.30
1.17
18.3040
21.42
1.17
4.4200
5.17
1.17
227.6160
265.86
1.17
4.4280
5.17
1.17
46.5220
54.24
1.17
8.7280
10.17
1.16
243.6760
283.64
1.16
249.0950
289.70
1.16
419.6860
487.68
1.16
843.7110
979.55
1.16
330.3730
383.23
1.16
580.6020
672.92
1.16
1,023.1380
1,184.79
1.16
419.0210
484.81
1.16
1,195.0460
1,381.47
1.16
1,133.6490
1,309.36
1.15
1,195.7110
1,379.85
1.15
893.3950
1,030.08
1.15
2,029.7330
2,338.25
1.15
1.15
325.9450
374.84
1.15
1,198.1780
1,376.71
1.15
1,976.8970
2,269.48
1.15
1,299.0820
1,490.05
1.15
2,255.4540
2,584.75
1.15
2,494.5180
2,856.22
1.14
1,520.6240
1,739.59
1.14
502.2550
574.08
1.14
4,536.8160
5,181.04
1.14
335.0900
382.34
1.14
1,550.1820
1,767.21
1.14
315.3520
359.19
1.14
105.7550
120.35
1.14
217.5090
247.31
1.14
344.1390
390.94
1.14
5,458.8150
6,195.76
1.13
483.2250
547.98
1.13
120.4090
136.42
1.13
5.0000
5.66
1.13
113.0640
127.88
1.13
302.0480
341.31
1.13
90.9300
102.66
1.13
60.0940
67.79
1.13
75.7270
85.34
1.13
75.7270
85.27
1.13
548.3000
616.84
1.12
196.5270
220.90
1.12
63.8640
71.72
1.12
61.9620
69.52
1.12
66.5570
74.61
1.12
79.3510
88.87
1.12
66.6710
74.60
1.12
60.6770
67.84
1.12
63.6410
71.09
1.12
75.2300
83.96
1.12
97.8380
109.09
1.11
61.7460
68.72
1.11
5.0000
5.56
1.11
108.4360
120.47
1.11
522.5220
580.00
1.11
59.6820
66.19
1.11
113.0640
125.16
1.10
19.2540
21.26
1.10
5.0000
5.51
1.10
44.6450
49.15
1.10
239.8860
263.87
1.10
277.5250
305.00
1.10
4.5670
5.00
1.09
4.5880
5.00
1.09
10.9370
11.89
1.08
536.0460
581.07
1.08
4.6170
5.00
1.08
10.2880
11.11
1.07
46.5990
50.00
1.07
8.8580
9.48
1.06
59.5240
63.15
1.06
50.0000
53.00
1.06
746.6720
789.98
1.05
170.0000
178.50
1.05
7.8710
8.26
1.05
8.5210
8.92
1.04
273.5730
285.61
1.03
4.8640
5.00
1.02
615.4590
627.77
1.02
4.9120
5.00
1.02
9.8320
10.00
1.01
24.2890
24.60
1.01
41.9170
42.34
1.00
31.0980
31.13
1.00
7,128.4710
7,128.47
1.00
50.0500
50.00
1.00
8.2900
8.26
0.99
12.0140
11.87
0.98
16.2250
15.93
0.98
5,354.7530
5,247.66
0.98
172.6980
168.90
0.98
8.5210
8.32
0.97
265.1800
257.22
0.96
10.4160
10.00
0.95
50.0000
47.50
0.95
8.7190
8.26
0.94
32.0510
30.00
0.91
34.0000
30.94
0.91
8.5210
7.75
0.90
653.3420
588.01
0.90
13.2730
11.92
0.88
5.6760
5.00
0.88
22.7270
20.00
0.88
6.8600
6.01
0.86
15.0000
12.96
0.85
9.0970
7.75
0.85
129.4110
110.00
0.85
8.5210
7.22
0.84
9.5690
8.00
0.83
6.0470
5.00
0.81
3,098.7640
2,510.00
0.81
148.0000
119.29
0.80
764.4730
611.58
0.79
8.5210
6.73
0.78
13.2090
10.26
0.75
10.0000
7.54
0.75
147.9990
111.00
0.71
15.6390
11.10
0.70
1,094.2850
766.00
0.69
14.4920
10.00
0.69
145.3480
100.00
0.67
8.1810
5.48
0.67
8.4080
5.60
0.66
102.5000
67.24
0.65
205.8480
133.80
0.64
312.5000
200.00
0.63
7.9500
5.01
0.63
11.0000
6.88
0.62
1,022.1160
633.71
0.61
16.6660
10.17
0.60
100.5320
60.32
0.60
100.5020
60.00
0.59
16.2110
9.50
0.58
8.6730
5.01
0.56
8.9290
5.00
0.55
10.0000
5.50
0.51
10.5470
5.37
0.50
30.0000
14.85

Recent Trades

Price
Size
Time
1.1550
99.3940
10:03:33
1.1550
125.7460
10:03:33
1.1540
36.1570
10:03:33
1.1540
87.2220
10:03:33
1.1580
52.0100
10:07:20
1.1590
170.9840
10:07:20
1.1590
4.4080
10:07:20
1.1590
7.4330
10:07:20
1.1600
39.6670
10:07:20
1.1600
275.3460
10:07:20
1.1560
324.2540
10:08:30
1.1560
171.2800
10:08:30
1.1560
207.8910
10:08:30
1.1550
186.7200
10:18:30
1.1550
48.3200
10:18:30
1.1540
8.6500
10:25:32
1.1540
0.0140
10:25:32
1.1520
12.4640
10:31:58
1.1510
5.0000
10:48:57
1.1530
4.3870
10:49:26
1.1530
6.1290
11:04:22
1.1530
27.9710
11:04:22
1.1530
34.1000
11:04:22
1.1530
20.7800
11:04:22
1.1530
20.7800
11:04:22
1.1540
4.4280
11:04:22
1.1540
137.6720
11:04:22
1.1540
34.2030
11:04:22
1.1550
33.7950
11:04:22
1.1550
33.7950
11:04:22
1.1550
33.7950
11:04:22
1.1550
70.1170
11:04:22
1.1550
17.3200
11:04:22
1.1550
17.3200
11:04:22
1.1550
17.3200
11:04:22
1.1550
17.3200
11:04:22
1.1550
202.5090
11:04:22
1.1540
33.7940
11:04:22
1.1550
50.4600
11:04:22
1.1550
141.7300
11:04:22
1.1550
10.3700
11:04:49
1.1560
44.3400
11:05:53
1.1560
44.3400
11:05:53
1.1560
44.3400
11:05:53
1.1560
44.3400
11:05:53
1.1560
99.7760
11:06:00
1.1560
24.0420
11:06:00
1.1540
0.4090
11:17:13
1.1540
8.2560
11:17:13
1.1540
12.5580
11:19:29
1.1560
21.8540
11:22:24
1.1540
5.1990
11:27:28
1.1530
121.7010
11:27:28
1.1530
18.5800
11:27:28
1.1530
69.2800
11:27:28
1.1530
96.9800
11:27:28
1.1530
31.3200
11:27:28
1.1510
21.4800
11:29:59
1.1510
21.4700
11:29:59
1.1510
21.4800
11:29:59
1.1510
21.4700
11:29:59
1.1510
21.4700
11:29:59
1.1510
21.4800
11:29:59
1.1510
21.4700
11:29:59
1.1510
21.5550
11:29:59
1.1500
37.0110
11:29:59
1.1500
134.9380
11:29:59
1.1500
10.0000
11:29:59
1.1500
173.9130
11:29:59
1.1490
172.2480
11:29:59
1.1490
4.4280
11:29:59
1.1490
10.3740
11:29:59
1.1490
187.0500
11:29:59
1.1490
76.8450
11:29:59
1.1490
26.1840
11:29:59
1.1490
39.8400
11:29:59
1.1490
100.1390
11:29:59
1.1490
7.3010
11:29:59
1.1480
17.4200
11:29:59
1.1480
22.4100
11:29:59
1.1480
39.8300
11:29:59
1.1490
51.0630
11:29:59
1.1490
51.0630
11:29:59
1.1490
172.0240
11:29:59
1.1490
172.0240
11:29:59
1.1510
35.0000
11:31:32
1.1510
35.0000
11:31:32
1.1510
101.4700
11:31:32
1.1510
59.4700
11:31:32
1.1510
48.6800
11:34:00
1.1510
12.3700
11:35:00
1.1510
7.2000
11:35:11
1.1510
38.6600
11:37:24
1.1510
10.2400
11:38:17
1.1510
6.1300
11:40:12
1.1510
48.8930
11:41:09
1.1510
2.9770
11:41:09
1.1510
1.5400
11:43:05
1.1510
7.1480
11:43:05
1.1510
87.7190
11:44:55

Login to View your open Positions

Login Now