CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
45.08
Open 44.28000000
Low 44.14000000
High 45.35000000
Vol 233,421
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
LTC
Login

Order Book

Price
Qty
Total
50.34
2.0860
105.01
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.5060
25.42
50.22
2.0890
104.91
50.21
0.2240
11.25
50.20
18.6190
934.67
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.3690
18.51
50.15
4.6140
231.39
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
13.6700
684.87
50.09
59.7970
2,995.23
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.7440
737.94
50.04
2.4150
120.85
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
30.0790
1,504.25
50.00
1,494.7710
74,738.55
49.99
21.4500
1,072.29
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.5210
25.99
49.88
0.3080
15.36
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.4380
21.82
49.80
10.8330
539.48
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
3.5420
176.18
49.73
0.7410
36.85
49.72
0.1500
7.46
49.71
0.1500
7.46
49.70
0.8070
40.11
49.69
8.5460
424.65
49.68
1.1570
57.48
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.4860
24.13
49.63
0.1150
5.71
49.62
6.5050
322.78
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
2.0180
100.05
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
1,015.0670
50,296.57
49.54
0.8190
40.57
49.53
0.4000
19.81
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.7390
1,868.08
49.49
1.8270
90.42
49.48
0.2560
12.67
49.47
3.8330
189.62
49.46
0.3090
15.28
49.45
0.1200
5.93
49.44
2.0220
99.97
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
2.3650
116.83
49.38
0.1150
5.68
49.37
0.3220
15.90
49.36
2.6480
130.71
49.35
0.1280
6.32
49.34
1.2270
60.54
49.33
43.3540
2,138.65
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.4040
216.72
49.20
1.0770
52.99
49.19
0.1050
5.16
49.18
28.0400
1,379.01
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.3550
115.72
49.12
0.1250
6.14
49.11
2.1280
104.51
49.10
20.1730
990.49
49.09
0.6320
31.02
49.08
12.5890
617.87
49.07
2.1950
107.71
49.06
14.7200
722.16
49.05
0.1250
6.13
49.03
0.3390
16.62
49.02
0.4790
23.48
49.01
0.2860
14.02
49.00
94.4560
4,628.34
48.99
0.2940
14.40
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.5140
25.16
48.93
0.5160
25.25
48.92
2.5570
125.09
48.91
0.2100
10.27
48.90
45.3860
2,219.38
48.88
0.8160
39.89
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
9.7960
478.44
48.83
0.3940
19.24
48.82
0.1090
5.32
48.81
0.1100
5.37
48.80
62.9200
3,070.50
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.0240
49.94
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
1.2080
58.81
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.6610
178.07
48.63
24.6500
1,198.73
48.62
0.4950
24.07
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.7020
34.09
48.55
2.2640
109.92
48.54
0.1150
5.58
48.53
1.2250
59.45
48.51
0.5800
28.14
48.50
1,869.5840
90,674.82
48.48
7.2500
351.48
48.47
1.0280
49.83
48.45
2.2780
110.37
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
0.4990
24.16
48.41
33.0020
1,597.63
48.40
3.8520
186.44
48.38
0.9490
45.91
48.37
0.5050
24.43
48.36
6.6160
319.95
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
42.3170
2,043.91
48.29
0.2230
10.77
48.28
6.8190
329.22
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
3.3010
159.27
48.24
0.3410
16.45
48.23
1.7100
82.47
48.22
5.0470
243.37
48.21
0.4750
22.90
48.20
58.0600
2,798.49
48.19
0.5080
24.48
48.18
3.5350
170.32
48.17
0.1040
5.01
48.16
0.6260
30.15
48.15
4.1470
199.68
48.14
0.3360
16.18
48.13
0.5400
25.99
48.12
1.2920
62.17
48.11
1.1970
57.59
48.10
607.6820
29,229.50
48.07
472.7960
22,727.30
48.06
4.5680
219.54
48.05
4.8910
235.01
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.0150
96.76
48.01
11.3640
545.59
48.00
1,020.6420
48,990.82
47.99
188.3480
9,038.82
47.98
1.6240
77.92
47.97
0.2470
11.85
47.96
2.5330
121.48
47.95
0.6440
30.88
47.94
2.3540
112.85
47.93
0.7390
35.42
47.91
0.1370
6.56
47.90
3.9400
188.73
47.89
15.1420
725.15
47.88
0.3150
15.08
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
125.0640
5,984.31
47.84
8.1610
390.42
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
58.0340
2,774.03
47.79
0.9610
45.93
47.78
1.3950
66.65
47.77
1.5050
71.89
47.76
0.4250
20.30
47.75
0.3900
18.62
47.74
1.3450
64.21
47.73
0.5420
25.87
47.72
1.1810
56.36
47.71
2.4630
117.51
47.70
0.6900
32.91
47.69
6.0560
288.81
47.68
0.2810
13.40
47.67
4.9010
233.63
47.66
0.6630
31.60
47.65
0.5320
25.35
47.64
0.1570
7.48
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
0.2120
10.09
47.60
9.7660
464.86
47.59
0.6860
32.65
47.58
0.3770
17.94
47.57
0.3310
15.75
47.56
51.3330
2,441.40
47.55
1.7450
82.97
47.54
0.4500
21.39
47.53
0.1180
5.61
47.52
1.1830
56.22
47.51
0.2470
11.73
47.50
416.0990
19,764.70
47.49
24.9880
1,186.68
47.48
3.6650
174.01
47.47
0.3380
16.04
47.46
0.2410
11.44
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
6.4480
305.83
47.42
0.3270
15.51
47.41
0.3440
16.31
47.40
2.2870
108.40
47.39
21.0860
999.27
47.38
9.0010
426.47
47.37
0.3300
15.63
47.36
7.1510
338.67
47.35
0.1970
9.33
47.34
0.1110
5.25
47.33
0.5720
27.07
47.32
0.3840
18.17
47.31
1.5120
71.53
47.30
21.4100
1,012.69
47.29
0.1500
7.09
47.28
38.2460
1,808.27
47.27
231.1850
10,928.11
47.26
0.6440
30.44
47.25
494.0550
23,344.10
47.24
0.1110
5.24
47.23
0.7710
36.41
47.22
0.4980
23.52
47.21
5.0240
237.18
47.20
162.4800
7,669.06
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
3.2510
153.28
47.14
4.7470
223.77
47.13
1.1000
51.84
47.12
0.4340
20.45
47.11
0.2000
9.42
47.10
6.1630
290.28
47.09
0.1560
7.35
47.08
4.6320
218.07
47.07
0.4320
20.33
47.06
12.2100
574.60
47.05
0.7910
37.22
47.04
0.3270
15.38
47.03
0.2680
12.60
47.02
0.1730
8.13
47.01
0.5430
25.53
47.00
996.7050
46,845.14
46.99
0.4600
21.62
46.98
5.4490
255.99
46.97
0.2080
9.77
46.96
1.2070
56.68
46.95
0.6830
32.07
46.94
0.5620
26.38
46.93
5.0000
234.65
46.92
23.9490
1,123.69
46.91
0.1460
6.85
46.90
12.4400
583.44
46.89
0.2890
13.55
46.88
51.3330
2,406.49
46.87
0.8840
41.43
46.86
0.1630
7.64
46.85
4.8370
226.61
46.84
4.0120
187.92
46.82
3.1090
145.56
46.81
0.8530
39.93
46.80
0.8000
37.44
46.79
0.1070
5.01
46.78
0.5340
24.98
46.77
1.6130
75.44
46.76
0.7220
33.76
46.75
0.8890
41.56
46.74
1.1110
51.93
46.73
0.3060
14.30
46.72
0.4300
20.09
46.71
0.5330
24.90
46.70
19.3150
902.01
46.69
0.2100
9.80
46.68
1.3260
61.90
46.67
1.4310
66.78
46.66
6.1560
287.24
46.65
9.6630
450.78
46.64
0.5000
23.32
46.62
0.2430
11.33
46.61
1.0000
46.61
46.60
682.4650
31,802.87
46.59
3.6650
170.75
46.58
0.9010
41.97
46.57
0.3560
16.58
46.56
1.3370
62.25
46.55
87.6380
4,079.55
46.54
3.4760
161.77
46.53
12.3550
574.88
46.52
0.6350
29.54
46.51
1.8790
87.39
46.50
276.1420
12,840.60
46.49
2.8850
134.12
46.48
2.5970
120.71
46.47
0.1180
5.48
46.46
0.7710
35.82
46.45
0.5290
24.57
46.44
0.3600
16.72
46.43
19.4890
904.87
46.42
28.7150
1,332.95
46.41
0.2100
9.75
46.40
32.7140
1,517.93
46.39
5.1000
236.59
46.38
0.2660
12.34
46.37
9.2630
429.53
46.36
1.5320
71.02
46.35
5.1350
238.01
46.34
2.4530
113.67
46.33
0.9080
42.07
46.32
35.3290
1,636.44
46.31
0.7820
36.21
46.30
19.0950
884.10
46.29
0.4420
20.46
46.28
0.6580
30.45
46.27
0.2220
10.27
46.26
0.2500
11.57
46.25
3.0320
140.23
46.24
0.6440
29.78
46.23
2.5290
116.92
46.22
1.6730
77.33
46.21
0.1150
5.31
46.20
18.2280
842.13
46.19
1.6210
74.87
46.18
5.2640
243.09
46.17
0.6560
30.29
46.16
0.2780
12.83
46.15
1.6140
74.49
46.14
4.6560
214.83
46.13
0.4910
22.65
46.12
4.1470
191.26
46.11
0.4620
21.30
46.10
13.5210
623.32
46.09
0.5890
27.15
46.08
0.8130
37.46
46.05
0.8080
37.21
46.04
0.4460
20.53
46.03
4.7700
219.56
46.02
501.2970
23,069.69
46.01
1,004.0450
46,196.11
46.00
174.8390
8,042.59
45.99
2.7510
126.52
45.98
6.8530
315.10
45.97
4.5790
210.50
45.96
9.6720
444.53
45.95
44.2780
2,034.57
45.94
3.6240
166.49
45.93
1.6950
77.85
45.92
4.2840
196.72
45.91
0.3610
16.57
45.90
15.1550
695.61
45.89
0.2240
10.28
45.88
0.4180
19.18
45.87
0.3580
16.42
45.86
2.2500
103.19
45.85
2.7710
127.05
45.84
1.2400
56.84
45.83
5.0370
230.85
45.82
2.7440
125.73
45.81
2.3710
108.62
45.80
47.4030
2,171.06
45.79
1.1200
51.28
45.78
3.1340
143.47
45.77
0.6070
27.78
45.76
4.1720
190.91
45.75
2.2950
105.00
45.74
2.4870
113.76
45.73
1.4140
64.66
45.72
9.7670
446.55
45.71
3.4530
157.84
45.70
5.0910
232.66
45.69
4.6780
213.74
45.68
0.7410
33.85
45.67
2.6070
119.06
45.66
1.9380
88.49
45.65
20.1320
919.03
45.64
3.1090
141.89
45.63
2.2690
103.53
45.62
3.4250
156.25
45.61
0.5630
25.68
45.60
7.6780
350.12
45.59
0.4510
20.56
45.58
5.6920
259.44
45.57
0.6280
28.62
45.56
1.1700
53.31
45.55
9.4810
431.86
45.54
1.9960
90.90
45.53
6.8480
311.79
45.52
29.5500
1,345.12
45.51
9.4050
428.02
45.50
5,184.8790
235,911.99
45.49
2.4960
113.54
45.48
2,222.4990
101,079.25
45.47
11.7680
535.09
45.46
5.6090
254.99
45.45
1.5700
71.36
45.44
3.3180
150.77
45.43
2.9110
132.25
45.42
5.6740
257.71
45.41
4.2510
193.04
45.40
2.6930
122.26
45.39
3.8310
173.89
45.38
1.4400
65.35
45.37
0.7190
32.62
45.36
59.0880
2,680.23
45.35
5.0580
229.38
45.34
14.1380
641.02
45.33
73.6180
3,337.10
45.32
32.4790
1,471.95
45.31
4.6510
210.74
45.30
543.3190
24,612.35
45.29
96.8530
4,386.47
45.28
121.6400
5,507.86
45.27
24.4500
1,106.85
45.26
51.4750
2,329.76
45.25
111.4620
5,043.66
45.24
114.3300
5,172.29
45.23
29.7930
1,347.54
45.22
158.8710
7,184.15
45.21
91.9520
4,157.15
45.20
110.2140
4,981.67
45.19
164.0730
7,414.46
45.18
36.6380
1,655.30
45.17
112.9260
5,100.87
45.16
605.8840
27,361.72
45.15
595.5410
26,888.68
45.14
125.3840
5,659.83
45.13
295.0300
13,314.70
45.12
307.6540
13,881.35
45.11
50.4760
2,276.97
45.10
355.9720
16,054.34
45.09
73.9570
3,334.72
45.08
61.5680
2,775.49
45.07
26.0630
1,174.66
45.08
45.06
65.5730
2,954.72
45.05
36.6970
1,653.20
45.04
251.1160
11,310.26
45.03
196.5090
8,848.80
45.02
183.0770
8,242.13
45.01
389.6090
17,536.30
45.00
657.4570
29,585.57
44.99
174.0880
7,832.22
44.98
258.9500
11,647.57
44.97
126.3100
5,680.16
44.96
122.8280
5,522.35
44.95
189.4740
8,516.86
44.94
143.1250
6,432.04
44.93
98.3850
4,420.44
44.92
156.0380
7,009.23
44.91
35.6930
1,602.97
44.90
285.1460
12,803.06
44.89
66.0430
2,964.67
44.88
92.9880
4,173.30
44.87
42.9040
1,925.10
44.86
150.4800
6,750.53
44.85
26.3400
1,181.35
44.84
26.4770
1,187.23
44.83
8.3350
373.66
44.82
187.8440
8,419.17
44.81
76.2520
3,416.85
44.80
8.5620
383.58
44.79
16.9220
757.94
44.78
167.0610
7,480.99
44.77
2.9120
130.37
44.76
23.6060
1,056.60
44.75
0.5250
23.49
44.74
51.4120
2,300.17
44.73
2.5160
112.54
44.72
48.2790
2,159.04
44.71
3.7270
166.63
44.70
35.6180
1,592.12
44.69
0.4170
18.64
44.68
2,250.2010
100,538.98
44.67
1.9970
89.21
44.66
0.8520
38.05
44.65
41.5600
1,855.65
44.64
0.4630
20.67
44.63
18.1730
811.06
44.62
0.6080
27.13
44.61
0.1140
5.09
44.60
15.7550
702.67
44.59
162.9180
7,264.51
44.58
0.7050
31.43
44.57
1.4560
64.89
44.56
32.6470
1,454.75
44.55
0.6090
27.13
44.54
2.8650
127.61
44.53
11.3370
504.84
44.52
25.6060
1,139.98
44.51
22.2360
989.72
44.50
29.1680
1,297.98
44.49
2.3600
105.00
44.48
0.5100
22.68
44.47
7.2540
322.59
44.46
7.4370
330.65
44.45
3.4580
153.71
44.44
0.7650
34.00
44.43
26.0910
1,159.22
44.42
0.3180
14.13
44.41
1.3560
60.22
44.40
1.2730
56.52
44.39
0.5650
25.08
44.38
0.5180
22.99
44.37
0.3630
16.11
44.36
0.4210
18.68
44.35
13.8120
612.56
44.34
20.1130
891.81
44.33
9.1140
404.02
44.32
93.1040
4,126.37
44.31
0.9500
42.09
44.30
0.6490
28.75
44.29
0.3250
14.39
44.28
5.4280
240.35
44.27
20.1180
890.62
44.26
2.7450
121.49
44.25
11.5430
510.78
44.24
1.5540
68.75
44.23
3.5890
158.74
44.22
1.3350
59.03
44.21
0.2430
10.74
44.20
128.9690
5,700.43
44.19
40.0000
1,767.60
44.18
1.1140
49.22
44.17
2.9020
128.18
44.16
1.3480
59.53
44.15
18.0430
796.60
44.14
0.1800
7.95
44.13
94.1960
4,156.87
44.12
0.8420
37.15
44.10
2.2970
101.30
44.09
1.5260
67.28
44.08
7.0870
312.39
44.07
8.0690
355.60
44.06
15.2250
670.81
44.05
27.0760
1,192.70
44.04
25.3410
1,116.02
44.03
7.5790
333.70
44.02
0.2380
10.48
44.01
93.9710
4,135.66
44.00
87.3510
3,843.44
43.99
4.8010
211.20
43.98
0.2350
10.34
43.97
40.6820
1,788.79
43.96
1.3690
60.18
43.95
93.1520
4,094.03
43.94
6.1400
269.79
43.93
0.1200
5.27
43.92
0.9480
41.64
43.91
0.7650
33.59
43.90
9.9450
436.59
43.89
93.1510
4,088.40
43.88
1.2910
56.65
43.87
5.1150
224.40
43.86
36.9090
1,618.83
43.85
73.1800
3,208.94
43.84
1.7720
77.68
43.83
1.2680
55.58
43.82
0.2460
10.78
43.81
12.2250
535.58
43.80
43.9630
1,925.58
43.79
12.5590
549.96
43.78
4.6960
205.59
43.76
7.2360
316.65
43.75
1.2710
55.61
43.74
0.1220
5.34
43.72
4.0730
178.07
43.71
86.6440
3,787.21
43.70
13.4820
589.16
43.69
0.3630
15.86
43.68
5.8380
255.00
43.67
2.1720
94.85
43.66
2.0520
89.59
43.65
1.0350
45.18
43.64
5.0050
218.42
43.63
11.5120
502.27
43.62
0.8690
37.91
43.61
3.0920
134.84
43.60
16.7640
730.91
43.59
0.4580
19.96
43.58
3.4920
152.18
43.57
104.2440
4,541.91
43.56
0.8110
35.33
43.55
13.5840
591.58
43.54
18.1550
790.47
43.53
0.4360
18.98
43.52
5.9630
259.51
43.50
18.5800
808.23
43.49
0.4650
20.22
43.47
0.9560
41.56
43.46
3.1200
135.60
43.45
1.4790
64.26
43.44
27.2500
1,183.74
43.43
0.4180
18.15
43.42
7.2700
315.66
43.41
0.3360
14.59
43.40
3.7660
163.44
43.39
0.5650
24.52
43.38
0.1640
7.11
43.37
165.6380
7,183.72
43.36
2.2900
99.29
43.35
1.6060
69.62
43.33
0.6230
26.99
43.32
0.1170
5.07
43.31
0.8210
35.56
43.30
61.8400
2,677.67
43.28
0.2770
11.99
43.27
2.9650
128.30
43.26
0.3080
13.32
43.25
1.1250
48.66
43.24
49.6700
2,147.73
43.23
0.4940
21.36
43.22
0.5500
23.77
43.21
1.6870
72.90
43.20
18.9820
820.02
43.19
0.1160
5.01
43.18
11.3280
489.14
43.17
1.0060
43.43
43.16
1.1210
48.38
43.15
6.3620
274.52
43.14
0.2320
10.01
43.13
1.0890
46.97
43.12
1.5420
66.49
43.11
50.0000
2,155.50
43.10
39.1720
1,688.31
43.09
13.0370
561.76
43.08
0.1370
5.90
43.07
8.2880
356.96
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
1.0530
45.32
43.02
0.9000
38.72
43.01
13.5180
581.41
43.00
799.4220
34,375.15
42.98
1.8160
78.05
42.97
0.1630
7.00
42.96
0.4200
18.04
42.95
23.9190
1,027.32
42.94
13.1710
565.56
42.93
5.8900
252.86
42.92
2.9670
127.34
42.91
0.7900
33.90
42.90
2.5580
109.74
42.89
0.2100
9.01
42.88
0.6450
27.66
42.87
0.6490
27.82
42.86
7.9990
342.84
42.85
3.3630
144.10
42.84
0.4000
17.14
42.82
24.9520
1,068.44
42.81
0.2460
10.53
42.80
18.8070
804.94
42.79
1.4550
62.26
42.77
0.9890
42.30
42.76
0.4670
19.97
42.75
7.2680
310.71
42.73
5.7460
245.53
42.72
9.7710
417.42
42.71
1.0000
42.71
42.70
6.0910
260.09
42.69
0.2500
10.67
42.68
0.7240
30.90
42.67
11.2780
481.23
42.66
5.5300
235.91
42.65
2.9270
124.84
42.64
0.7380
31.47
42.63
3.3830
144.22
42.62
0.1250
5.33
42.61
7.2860
310.46
42.60
2.2900
97.55
42.59
10.7530
457.97
42.58
2.2250
94.74
42.57
0.9370
39.89
42.56
1.6170
68.82
42.55
11.2350
478.05
42.54
2.2210
94.48
42.53
0.2680
11.40
42.51
0.1280
5.44
42.50
129.2370
5,492.57
42.48
0.4880
20.73
42.47
0.5770
24.51
42.46
3.2260
136.98
42.45
0.5420
23.01
42.44
0.6740
28.60
42.43
1.6590
70.39
42.42
0.9460
40.13
42.41
1.4660
62.17
42.40
4.5700
193.77
42.39
0.2800
11.87
42.38
2.0000
84.76
42.37
2.9360
124.40
42.35
0.1460
6.18
42.33
0.5680
24.04
42.32
0.8420
35.63
42.30
34.6410
1,465.31
42.29
1.0790
45.63
42.28
2.0740
87.69
42.27
0.3920
16.57
42.26
1.6060
67.87
42.25
0.1250
5.28
42.24
7.5430
318.62
42.23
1.2850
54.27
42.22
0.5230
22.08
42.21
4.1240
174.07
42.20
2.5900
109.30
42.19
6.3470
267.78
42.18
48.0140
2,025.23
42.17
0.2170
9.15
42.16
1.7200
72.52
42.15
3.3960
143.14
42.14
0.9020
38.01
42.13
2.4510
103.26
42.12
0.1250
5.27
42.11
2.2970
96.73
42.10
6.9980
294.62
42.08
0.3960
16.66
42.07
0.3420
14.39
42.05
0.9320
39.19
42.03
2.0000
84.06
42.02
1.4930
62.74
42.01
13.2090
554.91
42.00
1,031.7120
43,331.90
41.98
2.5100
105.37
41.97
0.1500
6.30
41.96
2.4460
102.63
41.95
0.4790
20.09
41.93
4.3810
183.70
41.92
1.1030
46.24
41.91
0.2100
8.80
41.90
63.5860
2,664.25
41.89
11.7430
491.91
41.88
2.9350
122.92
41.87
3.0440
127.45
41.86
0.7790
32.61
41.84
0.1640
6.86
41.83
1.0080
42.16
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.3340
933.56
41.78
2.9430
122.96
41.77
5.6640
236.59
41.76
0.6440
26.89
41.75
0.1250
5.22
41.74
1.0380
43.33
41.73
2.5330
105.70
41.72
0.2390
9.97
41.71
1.3450
56.10
41.70
4.7570
198.37
41.69
1.0540
43.94
41.66
0.1280
5.33
41.65
11.3840
474.14
41.64
0.2340
9.74
41.63
0.7110
29.60
41.62
1.3310
55.40
41.60
3.6820
153.17
41.59
0.2100
8.73
41.58
0.2600
10.81
41.57
0.3910
16.25
41.56
2.2660
94.17
41.55
25.5000
1,059.52
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
0.1570
6.52
41.51
1.1160
46.33
41.50
12.2860
509.87
41.48
2.5600
106.19
41.47
1.2550
52.04
41.46
2.6970
111.82
41.45
10.3300
428.18
41.44
0.2620
10.86
41.43
0.7340
30.41
41.42
1.6470
68.22
41.41
28.3170
1,172.61
41.40
7.4370
307.89
41.38
6.9640
288.17
41.37
0.1250
5.17
41.36
6.8080
281.58
41.35
0.8120
33.58
41.34
3.8470
159.03
41.33
1.8630
77.00
41.32
0.9090
37.56
41.31
7.3910
305.32
41.30
8.5010
351.09
41.29
1.3300
54.92
41.27
0.9760
40.28
41.26
0.7490
30.90
41.25
2.6830
110.67
41.24
14.4550
596.12
41.23
3.7170
153.25
41.22
2.2920
94.48
41.20
23.3340
961.36
41.19
1.1180
46.05
41.18
4.8740
200.71
41.17
0.3410
14.04
41.16
0.2480
10.21
41.15
2.0270
83.41
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.5830
7,834.87
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.06
1.2720
52.23
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.3810
138.69
41.01
1.3330
54.67
41.00
775.1020
31,779.18
40.98
2.4400
99.99
40.97
1.3040
53.42
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.7120
111.00
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
9.3410
381.86
40.87
3.2530
132.95
40.86
3.2460
132.63
40.85
2.4720
100.98
40.84
1.8690
76.33
40.82
0.1750
7.14
40.81
0.3370
13.75
40.80
39.9630
1,630.49
40.79
1.8370
74.93
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
4.9770
202.81
40.74
1.0540
42.94
40.73
2.7230
110.91
40.72
7.3680
300.02
40.70
30.2650
1,231.79
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
1.8730
76.16
40.65
5.9690
242.64
40.64
0.3400
13.82
40.62
0.1250
5.08
40.61
12.0660
490.00
40.60
13.1280
533.00
40.59
0.5400
21.92
40.58
0.6010
24.39
40.57
3.7780
153.27
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.52
21.5780
874.34
40.51
24.6910
1,000.23
40.50
83.5650
3,384.38
40.49
2.4690
99.97
40.48
19.5580
791.71
40.47
0.5280
21.37
40.46
11.5250
466.30
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
7.7430
313.05
40.42
0.1370
5.54
40.41
0.1240
5.01
40.40
15.4270
623.25
40.39
1.5140
61.15
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.34
1.5300
61.72
40.33
1.4860
59.93
40.30
20.2700
816.88
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
6.6880
269.19
40.24
2.4850
100.00
40.22
0.8020
32.26
40.21
1.7080
68.68
40.20
49.7960
2,001.80
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
4.9690
199.56
40.15
3.3080
132.82
40.14
7.6710
307.91
40.13
4.3520
174.65
40.12
1.7380
69.73
40.11
2.9050
116.52
40.10
7.5270
301.83
40.09
2.6570
106.52
40.05
38.8620
1,556.42
40.04
13.7330
549.87
40.03
17.7550
710.73
40.02
3.3470
133.95
40.01
2.6460
105.87
40.00
1,839.1420
73,565.68
39.98
5.0000
199.90
39.97
0.3310
13.23
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
3.8000
151.77
39.93
5.0050
199.85
39.91
2.6140
104.32
39.90
5.4010
215.50
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.6930
27.62
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
54.2700
2,159.95
39.75
8.5720
340.74
39.74
0.2470
9.82
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.4000
15.88
39.70
11.6820
463.78
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.8140
1,497.43
39.58
12.8920
510.27
39.57
8.0670
319.21
39.56
20.1890
798.68
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.7750
70.17
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
277.7910
10,972.74
39.48
0.6630
26.18
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.43
0.1900
7.49
39.42
0.1360
5.36
39.40
3.6760
144.83
39.39
162.8310
6,413.91

Recent Trades

Price
Size
Time
45.0700
0.1670
13:29:32
45.0700
0.1170
13:29:32
45.0700
0.1140
13:29:32
45.0700
0.1170
13:29:32
45.0800
0.4870
13:29:33
45.0700
0.8920
13:29:34
45.0700
0.0860
13:29:36
45.0700
0.1000
13:29:36
45.0700
6.6000
13:29:41
45.0700
3.5820
13:29:45
45.0600
2.2150
13:29:52
45.0700
2.8230
13:29:52
45.0600
4.0050
13:29:54
45.0600
3.9260
13:29:56
45.0600
0.1170
13:29:56
45.0600
0.1170
13:29:56
45.0600
0.8400
13:29:56
45.0600
0.1140
13:30:00
45.0600
0.1170
13:30:00
45.0600
0.1170
13:30:00
45.0600
0.1170
13:30:00
45.0500
0.1140
13:30:03
45.0500
0.1230
13:30:03
45.0500
0.1170
13:30:03
45.0500
0.1170
13:30:03
45.0500
0.1170
13:30:03
45.0500
0.1170
13:30:03
45.0500
0.1170
13:30:03
45.0500
0.1170
13:30:03
45.0500
6.5610
13:30:04
45.0500
0.1170
13:30:05
45.0500
0.1170
13:30:05
45.0500
0.1170
13:30:05
45.0500
0.1170
13:30:05
45.0500
0.1170
13:30:05
45.0500
0.1140
13:30:05
45.0500
0.1170
13:30:05
45.0600
2.1620
13:30:05
45.0500
0.6920
13:30:06
45.0500
0.1170
13:30:07
45.0500
0.1170
13:30:07
45.0500
0.1140
13:30:07
45.0500
0.1170
13:30:07
45.0500
1.3280
13:30:16
45.0500
0.2280
13:30:18
45.0500
0.1170
13:30:18
45.0500
0.1170
13:30:18
45.0500
0.9180
13:30:18
45.0500
0.1170
13:30:18
45.0500
0.1170
13:30:18
45.0500
4.7050
13:30:18
45.0500
6.3830
13:30:18
45.0500
2.1620
13:30:18
45.0500
0.1500
13:30:18
45.0500
0.1660
13:30:18
45.0500
0.1170
13:30:18
45.0500
0.1170
13:30:18
45.0500
0.1140
13:30:18
45.0500
0.1000
13:30:18
45.0500
0.1170
13:30:18
45.0500
1.0000
13:30:23
45.0500
0.2230
13:30:28
45.0600
0.4060
13:30:28
45.0600
1.4350
13:30:29
45.0600
0.8050
13:30:29
45.0600
0.1170
13:30:35
45.0600
0.1170
13:30:35
45.0600
0.1140
13:30:35
45.0600
0.1170
13:30:35
45.0600
0.1170
13:30:35
45.0600
0.1170
13:30:35
45.0600
4.0120
13:30:35
45.0600
1.0500
13:30:35
45.0600
1.0000
13:30:35
45.0600
0.1140
13:30:35
45.0600
0.1170
13:30:35
45.0600
0.1170
13:30:35
45.0600
0.1170
13:30:35
45.0600
0.1170
13:30:35
45.0600
0.1170
13:30:35
45.0600
0.1170
13:30:35
45.0600
0.1170
13:30:35
45.0600
0.1170
13:30:35
45.0700
0.1170
13:30:35
45.0700
0.1170
13:30:35
45.0700
0.1670
13:30:35
45.0700
0.1140
13:30:35
45.0700
0.1170
13:30:35
45.0700
0.1230
13:30:35
45.0700
0.1170
13:30:35
45.0700
0.1170
13:30:35
45.0700
1.1000
13:30:35
45.0700
0.1170
13:30:35
45.0700
0.1140
13:30:35
45.0700
0.1170
13:30:35
45.0800
0.8790
13:30:36
45.0800
0.9620
13:30:40
45.0800
0.5440
13:30:40
45.0700
0.1720
13:30:41
45.0600
1.0440
13:30:42

Login to View your open Positions

Login Now