CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.7863
open 0.7405000
Volume 15,871,808.10
24h Low 0.74
24h High 0.82
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.7863
621.6000
488.76
0.7864
2,175.3000
1,710.66
0.7865
235.9000
185.54
0.7866
1,381.2000
1,086.45
0.7867
1,119.9000
881.03
0.7868
1,457.9000
1,147.08
0.7869
1,623.5000
1,277.53
0.7870
777.2000
611.66
0.7871
2,397.6000
1,887.15
0.7872
2,298.5000
1,809.38
0.7873
603.7000
475.29
0.7874
1,104.7000
869.84
0.7875
640.8000
504.63
0.7876
1,106.9000
871.79
0.7877
2,371.7000
1,868.19
0.79
0.7861
136.5000
107.30
0.7860
1,591.2000
1,250.68
0.7859
281.3000
221.07
0.7858
314.2000
246.90
0.7857
164.5000
129.25
0.7856
231.5000
181.87
0.7855
449.5000
353.08
0.7854
906.1000
711.65
0.7853
312.5000
245.41
0.7852
348.1000
273.33
0.7851
516.8000
405.74
0.7850
862.3000
676.91
0.7849
1,762.7000
1,383.54
0.7848
878.5000
689.45
0.7847
2,261.3000
1,774.44

Recent Trades

Price
Size
Time
0.7858
25.9000
08:27:00
0.7858
209.4000
08:27:00
0.7859
6.5000
08:27:01
0.7859
7.0000
08:27:01
0.7859
21.1000
08:27:01
0.7860
6.5000
08:27:01
0.7860
7.0000
08:27:01
0.7860
4.7000
08:27:01
0.7861
7.0000
08:27:09
0.7861
6.5000
08:27:09
0.7861
10.9000
08:27:09
0.7860
5.6000
08:27:12
0.7859
6.4000
08:27:13
0.7859
66.2000
08:27:13
0.7858
6.5000
08:27:13
0.7858
38.1000
08:27:16
0.7858
7.4000
08:27:16
0.7857
9.5000
08:27:17
0.7857
3.1000
08:27:17
0.7857
6.5000
08:27:17
0.7857
8.0000
08:27:17
0.7857
26.6000
08:27:17
0.7856
6.7000
08:27:17
0.7856
6.4000
08:27:17
0.7856
8.0000
08:27:17
0.7856
6.5000
08:27:17
0.7856
15.6000
08:27:24
0.7856
5.5000
08:27:40
0.7856
30.8000
08:27:40
0.7856
37.0000
08:27:40
0.7857
6.5000
08:27:40
0.7858
1.9000
08:27:40
0.7858
4.6000
08:27:41
0.7858
7.0000
08:27:41
0.7859
6.3000
08:27:44
0.7858
40.5000
08:27:57
0.7858
14.0000
08:27:58
0.7859
0.2000
08:27:59
0.7859
7.0000
08:27:59
0.7859
6.7000
08:27:59
0.7859
1.5000
08:27:59
0.7859
12.7000
08:28:00
0.7859
12.0000
08:28:00
0.7859
35.1000
08:28:01
0.7859
127.3000
08:28:01
0.7859
11.5000
08:28:01
0.7860
6.5000
08:28:01
0.7860
7.0000
08:28:01
0.7860
6.7000
08:28:01
0.7860
7.7000
08:28:01
0.7861
6.5000
08:28:01
0.7861
7.0000
08:28:01
0.7861
6.7000
08:28:01
0.7861
4.0000
08:28:01
0.7862
6.9000
08:28:02
0.7861
8.5000
08:28:09
0.7861
38.1000
08:28:09
0.7860
13.9000
08:28:10
0.7860
13.9000
08:28:11
0.7861
12.8000
08:28:14
0.7860
13.8000
08:28:14
0.7860
9.1000
08:28:20
0.7861
13.7000
08:28:31
0.7861
9.6000
08:28:31
0.7862
0.1000
08:28:34
0.7862
3.5000
08:28:34
0.7862
3.0000
08:28:40
0.7862
4.2000
08:28:40
0.7862
5.9000
08:28:43
0.7861
23.4000
08:28:47
0.7862
0.2000
08:28:47
0.7862
11.8000
08:28:47
0.7862
6.4000
08:28:56
0.7862
15.4000
08:28:59
0.7862
3.4000
08:29:01
0.7862
7.7000
08:29:01
0.7862
43.3000
08:29:01
0.7862
69.8000
08:29:01
0.7862
12.7000
08:29:01
0.7863
6.4000
08:29:01
0.7863
21.0000
08:29:01
0.7863
6.5000
08:29:01
0.7863
7.0000
08:29:01
0.7863
6.7000
08:29:01
0.7863
0.5000
08:29:01
0.7863
6.5000
08:29:01
0.7863
93.6000
08:29:01
0.7863
595.0000
08:29:01
0.7863
7.0000
08:29:07
0.7863
32.5000
08:29:07
0.7863
14.2000
08:29:07
0.7863
80.5000
08:29:07
0.7863
325.8000
08:29:16
0.7863
12.4000
08:29:17
0.7863
37.6000
08:29:17
0.7863
40.9000
08:29:17
0.7863
33.3000
08:29:17
0.7862
6.5000
08:29:17
0.7862
78.6000
08:29:17
0.7862
48.5000
08:29:17

Login to View your open Order

Click here to Login