CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
31.26
open 31.33
Volume 252,622.68
24h Low 30.92
24h High 31.67
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
31.2700
75.1900
2,351.19
31.2800
153.5170
4,802.01
31.2900
107.8370
3,374.22
31.3000
127.9910
4,006.12
31.3100
201.1090
6,296.72
31.3200
170.0350
5,325.50
31.3300
382.5140
11,984.16
31.3400
250.7550
7,858.66
31.3500
196.7430
6,167.89
31.3600
132.7640
4,163.48
31.3700
223.5280
7,012.07
31.3800
140.8660
4,420.38
31.3900
213.2950
6,695.33
31.4000
365.4100
11,473.87
31.4100
139.0110
4,366.34
31.26
31.2600
73.5820
2,300.17
31.2500
124.7220
3,897.56
31.2400
96.2340
3,006.35
31.2300
219.1600
6,844.37
31.2200
174.7840
5,456.76
31.2100
286.7880
8,950.65
31.2000
240.9470
7,517.55
31.1900
351.5930
10,966.19
31.1800
168.9420
5,267.61
31.1700
325.7010
10,152.10
31.1600
169.4540
5,280.19
31.1500
286.1980
8,915.07
31.1400
227.4210
7,081.89
31.1300
458.7000
14,279.33
31.1200
149.0970
4,639.90

Recent Trades

Price
Size
Time
31.2300
0.7700
08:26:20
31.2400
4.4400
08:26:20
31.2400
0.1650
08:26:20
31.2400
4.7300
08:26:20
31.2400
2.4790
08:26:26
31.2400
0.1610
08:26:26
31.2400
6.4020
08:26:26
31.2400
0.6010
08:26:26
31.2400
0.5380
08:26:26
31.2400
0.5290
08:26:26
31.2400
1.0190
08:26:26
31.2500
0.9310
08:26:26
31.2500
5.9000
08:26:26
31.2500
0.5330
08:26:26
31.2500
0.1800
08:26:26
31.2500
10.8960
08:26:26
31.2400
0.8020
08:26:28
31.2400
0.0080
08:26:34
31.2500
0.1650
08:26:39
31.2500
0.0290
08:26:39
31.2400
0.9900
08:26:39
31.2400
1.9230
08:26:39
31.2400
0.2560
08:26:43
31.2500
0.2830
08:26:49
31.2400
0.0050
08:26:56
31.2500
4.6310
08:26:57
31.2500
0.0320
08:26:57
31.2500
6.4000
08:26:57
31.2500
1.2470
08:26:57
31.2500
0.2480
08:26:57
31.2500
0.5290
08:26:57
31.2500
0.5700
08:26:57
31.2600
0.2020
08:27:02
31.2500
0.2760
08:27:04
31.2600
11.9250
08:27:10
31.2600
0.1600
08:27:10
31.2600
0.1650
08:27:10
31.2600
0.5290
08:27:10
31.2600
0.6110
08:27:10
31.2600
6.3980
08:27:10
31.2600
0.6230
08:27:10
31.2600
0.5870
08:27:10
31.2600
0.5840
08:27:10
31.2600
6.4150
08:27:10
31.2600
1.8000
08:27:10
31.2600
10.4060
08:27:10
31.2600
1.3980
08:27:10
31.2600
39.7240
08:27:10
31.2600
20.3180
08:27:10
31.2600
0.5280
08:27:10
31.2700
9.0830
08:27:10
31.2700
0.1650
08:27:10
31.2700
0.5280
08:27:10
31.2700
7.3900
08:27:10
31.2700
0.1640
08:27:10
31.2700
0.1680
08:27:10
31.2700
9.3790
08:27:10
31.2700
6.9290
08:27:10
31.2700
1.8000
08:27:10
31.2700
22.8910
08:27:10
31.2500
0.3200
08:27:10
31.2600
0.2100
08:27:10
31.2600
0.8500
08:27:13
31.2500
0.0050
08:27:18
31.2600
0.0320
08:27:26
31.2500
0.6650
08:27:34
31.2500
6.0000
08:27:34
31.2500
0.6030
08:27:34
31.2500
0.5360
08:27:34
31.2500
2.5540
08:27:34
31.2600
0.5760
08:27:34
31.2600
0.1250
08:27:34
31.2600
0.1720
08:27:36
31.2600
1.0860
08:27:36
31.2500
0.1610
08:27:36
31.2500
0.7480
08:27:38
31.2600
1.6190
08:27:54
31.2500
1.6930
08:27:55
31.2500
0.8940
08:27:55
31.2600
3.3960
08:28:04
31.2600
3.3540
08:28:04
31.2600
37.5070
08:28:04
31.2600
0.5280
08:28:04
31.2600
0.1620
08:28:04
31.2600
0.2100
08:28:04
31.2600
3.7400
08:28:04
31.2600
4.3540
08:28:04
31.2600
3.7430
08:28:04
31.2600
0.6780
08:28:04
31.2600
0.5880
08:28:04
31.2600
0.3190
08:28:04
31.2600
0.3420
08:28:04
31.2600
0.2390
08:28:05
31.2600
0.2110
08:28:05
31.2600
0.2380
08:28:10
31.2600
0.2380
08:28:11
31.2600
0.4020
08:28:13
31.2600
0.8260
08:28:17
31.2700
0.8000
08:28:29
31.2700
0.7620
08:28:29

Login to View your open Order

Click here to Login