CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Futures Trading

Experience our institutional-grade futures trading interface. High liquidity, low latency, and advanced charting features.

Perp
Last
0.1263
open 0.1241000
Volume 14,860,391.50
24h Low 0.12
24h High 0.13
Time
Indicator
12:00:00 UTC

Place Order

USDT
Avail: 0.00 USDT
USDT
Leverage 30x
1x10x20x30x40x50x
Login

Order Book

Price
Qty
Total
0.1264
3,630.5000
458.90
0.1265
14,766.3000
1,867.94
0.1266
18,664.0000
2,362.86
0.1267
20,272.5000
2,568.53
0.1268
14,271.5000
1,809.63
0.1269
14,022.2000
1,779.42
0.1270
14,385.6000
1,826.97
0.1271
17,881.6000
2,272.75
0.1272
22,228.9000
2,827.52
0.1273
14,444.6000
1,838.80
0.1274
9,158.6000
1,166.81
0.1275
12,087.5000
1,541.16
0.1276
6,583.3000
840.03
0.1277
12,761.8000
1,629.68
0.1278
5,494.1000
702.15
0.13
0.1263
2,799.5000
353.58
0.1262
10,127.4000
1,278.08
0.1261
18,819.1000
2,373.09
0.1260
18,604.6000
2,344.18
0.1259
42,644.7000
5,368.97
0.1258
19,573.4000
2,462.33
0.1257
28,430.3000
3,573.69
0.1256
50,844.9000
6,386.12
0.1255
27,787.6000
3,487.34
0.1254
13,386.0000
1,678.60
0.1253
23,767.2000
2,978.03
0.1252
12,598.8000
1,577.37
0.1251
30,133.0000
3,769.64
0.1250
23,304.6000
2,913.08
0.1249
25,560.0000
3,192.44

Recent Trades

Price
Size
Time
0.1261
47.6000
09:13:11
0.1261
62.8000
09:13:11
0.1261
1,145.2000
09:13:11
0.1261
2,151.1000
09:13:11
0.1261
1,112.6000
09:13:11
0.1262
93.7000
09:13:40
0.1262
42.1000
09:13:44
0.1262
329.2000
09:13:52
0.1262
22.1000
09:14:25
0.1261
42.4000
09:14:45
0.1261
1,024.6000
09:14:45
0.1261
53.4000
09:14:45
0.1261
40.2000
09:14:45
0.1261
79.2000
09:14:45
0.1261
75.4000
09:14:45
0.1260
614.7000
09:14:45
0.1260
42.4000
09:14:45
0.1260
1,000.0000
09:14:45
0.1260
3,000.0000
09:14:45
0.1260
2,151.1000
09:14:45
0.1260
237.8000
09:14:45
0.1260
2,248.0000
09:14:45
0.1260
2,250.1000
09:14:45
0.1260
41.0000
09:14:45
0.1260
40.1000
09:14:45
0.1260
719.2000
09:14:45
0.1260
40.5000
09:14:45
0.1259
1,012.4000
09:14:45
0.1259
40.5000
09:14:45
0.1259
42.5000
09:14:45
0.1259
41.8000
09:14:45
0.1259
39.8000
09:14:45
0.1259
1,600.7000
09:14:45
0.1259
79.4000
09:14:45
0.1259
2,201.6000
09:14:45
0.1259
990.0000
09:14:45
0.1261
79.0000
09:14:45
0.1261
962.4000
09:14:45
0.1261
2,151.1000
09:14:45
0.1261
697.0000
09:14:45
0.1261
79.4000
09:14:45
0.1261
237.9000
09:14:45
0.1261
237.9000
09:14:45
0.1261
1,041.4000
09:14:45
0.1261
449.8000
09:14:45
0.1262
47.5000
09:15:55
0.1262
42.5000
09:15:55
0.1262
322.9000
09:15:55
0.1262
199.6000
09:15:55
0.1262
168.1000
09:15:55
0.1262
30.0000
09:16:00
0.1262
198.1000
09:16:00
0.1262
64.4000
09:16:00
0.1262
221.6000
09:16:00
0.1262
737.7000
09:16:16
0.1262
621.5000
09:16:16
0.1262
2,073.8000
09:16:16
0.1262
198.1000
09:16:16
0.1263
1,037.9000
09:16:16
0.1263
697.0000
09:16:16
0.1263
2,151.1000
09:16:16
0.1263
42.4000
09:16:16
0.1263
101.9000
09:16:16
0.1263
101.9000
09:16:16
0.1263
101.9000
09:16:16
0.1263
101.9000
09:16:16
0.1263
79.1000
09:16:16
0.1263
1,000.0000
09:16:16
0.1263
64.1000
09:16:16
0.1263
468.6000
09:16:16
0.1264
2.0000
09:16:16
0.1264
16.1000
09:16:16
0.1264
707.9000
09:16:16
0.1264
310.1000
09:16:16
0.1264
792.6000
09:16:16
0.1264
42.4000
09:16:16
0.1264
3,071.9000
09:16:16
0.1264
1,099.1000
09:16:16
0.1264
79.1000
09:16:16
0.1263
1,028.8000
09:16:16
0.1262
359.2000
09:16:16
0.1262
56.5000
09:16:16
0.1263
238.3000
09:16:16
0.1263
175.8000
09:16:16
0.1264
65.2000
09:16:57
0.1264
1,438.0000
09:17:05
0.1264
1,000.0000
09:17:05
0.1264
1,028.8000
09:17:05
0.1264
1,402.5000
09:17:05
0.1264
1,402.5000
09:17:05
0.1264
2,695.3000
09:17:05
0.1264
47.6000
09:17:05
0.1264
566.5000
09:17:05
0.1264
158.7000
09:17:42
0.1265
137.2000
09:17:58
0.1264
1,369.2000
09:18:12
0.1264
79.1000
09:18:12
0.1264
114.1000
09:18:12
0.1264
53.8000
09:18:12
0.1263
606.8000
09:18:12

Login to View your open Order

Click here to Login