English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0411
Open
0.04053000
Low
0.03961000
High
0.04126000
Vol
3,538,116
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.54
11.0000
5.91
0.54
11.0000
5.90
0.54
12.4000
6.65
0.53
11.0000
5.88
0.53
12.4000
6.62
0.53
11.0000
5.87
0.53
11.0000
5.86
0.53
12.4000
6.59
0.53
11.0000
5.84
0.53
11.0000
5.83
0.53
459.7000
243.64
0.53
12.4000
6.56
0.53
11.0000
5.81
0.53
11.0000
5.80
0.53
12.4000
6.53
0.53
11.0000
5.79
0.52
12.4000
6.50
0.52
11.0000
5.77
0.52
11.0000
5.77
0.52
11.0000
5.75
0.52
12.4000
6.47
0.52
59.0000
30.74
0.52
11.0000
5.72
0.52
295.6000
153.71
0.52
12.4000
6.45
0.52
11.0000
5.70
0.52
11.0000
5.70
0.52
12.4000
6.42
0.52
11.0000
5.68
0.52
19.4000
10.00
0.52
12.4000
6.39
0.52
9.8000
5.05
0.51
11.0000
5.66
0.51
11.0000
5.66
0.51
12.4000
6.36
0.51
11.0000
5.64
0.51
390.6000
199.99
0.51
11.0000
5.63
0.51
49.7000
25.42
0.51
11.4000
5.82
0.51
12.4000
6.33
0.51
8.0000
4.08
0.51
436.9000
222.86
0.51
20.1000
10.25
0.51
11.0000
5.59
0.51
11.0000
5.59
0.51
12.4000
6.30
0.51
11.0000
5.57
0.51
12.4000
6.27
0.51
11.0000
5.56
0.51
22.7000
11.47
0.50
11.0000
5.55
0.50
12.4000
6.24
0.50
11.0000
5.53
0.50
11.0000
5.53
0.50
880.0000
441.32
0.50
12.4000
6.21
0.50
11.0000
5.51
0.50
13,029.7000
6,514.85
0.50
11.0000
5.49
0.50
15.0000
7.48
0.50
11.0000
5.48
0.50
11.0000
5.46
0.50
11.0000
5.46
0.50
63.4000
31.43
0.50
10.7000
5.30
0.49
11.0000
5.44
0.49
11.0000
5.42
0.49
11.0000
5.42
0.49
112.5000
55.35
0.49
11.0000
5.40
0.49
10.3000
5.05
0.49
11.0000
5.39
0.49
31.6000
15.47
0.49
172.1000
84.16
0.49
11.0000
5.38
0.49
11.0000
5.36
0.49
11.0000
5.35
0.49
72.1000
35.04
0.49
11.0000
5.34
0.48
11.0000
5.32
0.48
11.0000
5.32
0.48
11.0000
5.29
0.48
861.0000
414.05
0.48
11.0000
5.29
0.48
73.4000
35.23
0.48
20.8000
9.98
0.48
11.0000
5.27
0.48
46.0000
22.02
0.48
11.0000
5.25
0.48
11.0000
5.25
0.48
11.0000
5.23
0.48
265.3000
126.02
0.47
11.0000
5.22
0.47
11.0000
5.18
0.47
25.9000
12.20
0.47
11.0000
5.15
0.47
582.3000
271.93
0.47
100.7000
46.93
0.47
21.6000
10.04
0.46
22.1000
10.27
0.46
709.9000
329.75
0.46
22.4000
10.40
0.46
1,826.7000
847.22
0.46
54.9000
25.35
0.46
90.1000
41.56
0.46
4,927.1000
2,266.47
0.46
99.9000
45.72
0.46
219.7000
99.96
0.45
1,790.3000
805.64
0.45
35.9000
16.08
0.45
12.3000
5.47
0.44
5,905.5000
2,598.42
0.44
653.4000
285.14
0.44
228.7000
99.48
0.43
300.2000
130.29
0.43
6,971.5000
3,024.93
0.43
49.9000
21.54
0.43
13.3000
5.72
0.43
131.2000
56.38
0.43
2,068.4000
887.34
0.43
28.5000
12.20
0.43
1,371.9000
583.74
0.42
2,113.0000
887.46
0.42
257.1000
106.70
0.41
8,273.3000
3,392.05
0.41
2,938.0000
1,201.64
0.41
129.4000
52.60
0.41
973.2000
394.15
0.40
22.3000
8.98
0.40
12,612.7000
5,045.08
0.40
1,219.3000
482.23
0.39
1,233.8000
481.18
0.39
33.4000
12.97
0.38
69.0000
26.50
0.38
963.7000
366.21
0.38
266.5000
100.52
0.38
28.0000
10.50
0.37
182.9000
67.67
0.37
977.2000
358.24
0.37
13.7000
5.00
0.36
113.3000
41.08
0.36
147.9000
53.60
0.36
1,137.0000
409.32
0.36
17.7000
6.34
0.36
99.9000
35.73
0.35
2,297.7000
804.19
0.35
803.8000
278.76
0.34
325.2000
110.57
0.33
67.4000
22.44
0.33
1,450.1000
478.53
0.33
967.3000
314.66
0.33
1,020.8000
331.76
0.32
15.6000
5.01
0.32
58.8000
18.81
0.32
15.9000
5.01
0.31
19,292.1000
5,953.54
0.31
348.8000
106.73
0.30
75.0000
22.65
0.30
393.9000
118.33
0.30
168.8000
50.69
0.30
4,445.0000
1,333.50
0.30
57.6000
17.22
0.30
32.8000
9.77
0.30
111.8000
33.07
0.29
179.4000
52.67
0.29
77.2000
22.39
0.29
2,970.5000
849.56
0.28
115.6000
32.81
0.28
38.8000
10.98
0.28
35.3000
9.98
0.28
951.4000
267.34
0.28
3,957.1000
1,107.99
0.28
77.2000
21.59
0.28
53.9000
15.04
0.28
23.3000
6.41
0.27
290.3000
79.25
0.27
191.5000
51.90
0.27
188.0000
50.76
0.27
19,292.0000
5,181.83
0.27
1,441.7000
384.93
0.27
1,565.2000
417.28
0.27
18.9000
5.01
0.26
765.9000
200.67
0.26
91.7000
23.98
0.26
58.0000
15.08
0.26
7,174.3000
1,861.73
0.26
348.7000
90.03
0.26
1,585.7000
404.67
0.26
2,156.2000
549.83
0.25
3,452.4000
876.56
0.25
184.3000
46.09
0.25
12,578.2000
3,144.55
0.25
20.1000
5.00
0.25
698.0000
172.27
0.25
263.2000
64.75
0.24
37.4000
9.14
0.24
59.3000
14.40
0.24
219.4000
52.66
0.24
206.2000
49.32
0.24
126.9000
30.20
0.24
32.8000
7.80
0.23
450.7000
105.01
0.23
28.9000
6.70
0.23
43.1000
9.99
0.23
993.1000
228.41
0.23
100.0000
22.75
0.23
38.0000
8.63
0.23
587.7000
133.11
0.22
100.0000
22.30
0.22
22.9000
5.08
0.22
473.9000
104.73
0.22
309.1000
68.06
0.22
361.8000
79.60
0.22
738.9000
159.82
0.22
323.3000
69.51
0.21
49.9000
10.58
0.21
96.5000
20.27
0.21
48.5000
10.14
0.21
26.2000
5.45
0.21
13,257.6000
2,728.41
0.21
30.4000
6.25
0.21
40.0000
8.20
0.20
1,352.2000
275.85
0.20
160.4000
32.26
0.20
14,769.5000
2,953.90
0.20
248.9000
49.76
0.20
690.9000
137.77
0.20
199.7000
38.94
0.19
67.6000
12.84
0.19
12,287.0000
2,319.79
0.19
215.0000
40.31
0.19
300.0000
55.50
0.18
142.0000
25.92
0.18
4,699.4000
855.29
0.18
4,395.9000
791.26
0.18
147.7000
26.14
0.18
10,354.1000
1,811.97
0.17
697.1000
121.23
0.17
48.4000
8.27
0.17
30.4000
5.02
0.16
2,268.3000
369.73
0.16
126.1000
20.47
0.16
74.9000
12.14
0.16
63.9000
10.23
0.16
128.7000
20.59
0.16
36.0000
5.72
0.16
171.8000
27.02
0.16
37.0000
5.80
0.16
198.0000
30.73
0.15
186.2000
28.40
0.15
493.5000
75.21
0.15
60.0000
9.09
0.15
163.1000
24.51
0.15
40,540.5000
6,081.08
0.15
67.3000
10.09
0.15
1,635.6000
245.01
0.15
66.0000
9.83
0.15
1,139.2000
168.37
0.15
11,039.1000
1,620.54
0.15
163.4000
23.84
0.14
167.0000
23.91
0.14
35.1000
5.01
0.14
178.2000
25.07
0.14
510.8000
71.51
0.14
183.1000
25.58
0.14
169.4000
23.29
0.14
200.0000
27.00
0.13
203.3000
27.40
0.13
208.6000
27.66
0.13
99.9000
13.19
0.13
114.8000
14.97
0.13
102.3000
13.30
0.13
38.6000
5.01
0.13
238.5000
30.19
0.12
154.3000
18.52
0.12
825.9000
97.95
0.12
218.4000
25.77
0.12
42.5000
5.01
0.12
1,712.3000
200.00
0.12
43.8000
5.08
0.12
43.5000
5.00
0.11
65.9000
7.51
0.11
630.2000
70.58
0.11
2,316.3000
254.79
0.11
1,208.1000
131.68
0.11
46.7000
5.01
0.10
1,956.9000
200.00
0.10
61.9000
6.23
0.10
7,333.7000
733.37
0.10
52.2000
5.21
0.10
164.8000
16.32
0.10
7,031.3000
693.29
0.10
51.4000
5.01
0.10
12,929.3000
1,251.56
0.10
1,131.0000
108.24
0.09
57.0000
5.19
0.09
110.5000
9.99
0.09
1,890.5000
170.14
0.09
7,455.0000
663.50
0.09
112.8000
10.01
0.09
56.5000
5.01
0.09
110.5000
9.74
0.09
2,455.7000
216.10
0.09
1,140.2000
100.00
0.09
2,100.0000
183.96
0.09
11,496.7000
1,005.96
0.09
2,114.2000
181.82
0.09
110.5000
9.49
0.09
60.0000
5.10
0.08
746.0000
63.34
0.08
913.9000
76.68
0.08
110.5000
9.24
0.08
6,968.5000
578.39
0.08
3,734.5000
309.22
0.08
5,483.0000
450.70
0.08
80.0000
6.56
0.08
20,230.5000
1,651.21
0.08
165.3000
13.47
0.08
185.4000
15.09
0.08
1,936.3000
157.23
0.08
121.4000
9.83
0.08
98.7000
7.96
0.08
62.2000
5.01
0.08
11,019.2000
881.54
0.08
125.8000
10.05
0.08
110.5000
8.74
0.08
1,588.2000
124.99
0.08
1,287.0000
100.00
0.08
110.5000
8.49
0.08
98.9000
7.51
0.08
1,285.4000
96.41
0.07
1,338.6000
99.99
0.07
110.5000
8.24
0.07
327.7000
23.99
0.07
10,157.7000
741.51
0.07
110.5000
7.99
0.07
4,201.9000
302.54
0.07
110.5000
7.75
0.07
49,193.7000
3,443.56
0.07
110.5000
7.49
0.07
205.8000
13.71
0.07
1,126.9000
74.94
0.07
1,236.8000
82.00
0.07
2,152.9000
142.09
0.07
110.5000
7.24
0.07
77.4000
5.03
0.06
2,245.5000
145.06
0.06
114.7000
7.40
0.06
1,103.7000
70.97
0.06
754.9000
47.99
0.06
754.9000
47.85
0.06
110.5000
6.99
0.06
503.2000
31.80
0.06
744.4000
46.90
0.06
187.0000
11.76
0.06
605.2000
38.05
0.06
948.4000
59.48
0.06
946.3000
59.22
0.06
785.5000
49.05
0.06
902.9000
56.28
0.06
686.9000
42.70
0.06
96.8000
6.01
0.06
4,060.0000
251.72
0.06
110.5000
6.74
0.06
5,000.0000
304.50
0.06
82.7000
5.00
0.06
71,825.5000
4,309.53
0.06
1,883.7000
111.70
0.06
3,532.6000
208.42
0.06
100.3000
5.91
0.06
110.5000
6.50
0.06
2,392.0000
140.41
0.06
2,121.2000
124.30
0.06
1,585.7000
92.76
0.06
1,931.3000
112.79
0.06
2,134.6000
124.45
0.06
2,081.9000
121.17
0.06
2,558.9000
148.67
0.06
9,595.7000
556.55
0.06
2,492.5000
144.32
0.06
3,103.6000
179.39
0.06
1,523.8000
87.92
0.06
1,911.7000
110.11
0.06
2,690.0000
154.68
0.06
5,704.4000
327.43
0.06
1,870.3000
105.80
0.06
610.5000
34.49
0.06
106.5000
6.00
0.06
154.4000
8.65
0.06
4,629.4000
254.62
0.05
404.9000
21.99
0.05
110.5000
5.99
0.05
6,312.0000
340.85
0.05
2,439.2000
129.96
0.05
599.2000
31.75
0.05
187.0000
9.84
0.05
1,718.8000
90.00
0.05
629.3000
32.72
0.05
219.2000
11.18
0.05
2,500.0000
126.75
0.05
3,259.9000
163.00
0.05
227.8000
11.32
0.05
124.2000
6.09
0.05
829.4000
40.47
0.05
829.4000
40.31
0.05
829.4000
40.14
0.05
829.4000
39.98
0.05
124.1000
5.97
0.05
946.1000
45.41
0.05
829.4000
39.65
0.05
829.4000
39.48
0.05
252.5000
11.99
0.05
829.4000
39.31
0.05
829.4000
39.15
0.05
3,097.1000
145.56
0.05
829.4000
38.82
0.05
829.4000
38.65
0.05
829.4000
38.48
0.05
829.4000
38.40
0.05
829.4000
38.24
0.05
829.4000
38.07
0.05
729.7000
33.42
0.05
829.4000
37.90
0.05
1,095.5000
49.85
0.05
829.4000
37.57
0.05
829.4000
37.49
0.05
20,846.4000
938.09
0.04
829.4000
37.16
0.04
829.4000
36.99
0.04
829.4000
36.83
0.04
829.4000
36.74
0.04
829.4000
36.58
0.04
249.1000
10.96
0.04
829.4000
36.41
0.04
829.4000
36.24
0.04
829.4000
36.08
0.04
249.1000
10.81
0.04
829.4000
36.00
0.04
607.5000
26.27
0.04
121.5000
5.25
0.04
829.4000
35.83
0.04
829.4000
35.66
0.04
19,351.7000
830.19
0.04
249.1000
10.67
0.04
1,169,053.6000
50,035.49
0.04
1,171,789.5000
50,035.41
0.04
120,066.7000
5,102.83
0.04
181,061.9000
7,677.02
0.04
12,425.4000
525.59
0.04
249.1000
10.52
0.04
208,794.7000
8,811.14
0.04
12,225.8000
514.46
0.04
14,972.1000
629.88
0.04
1,259.3000
52.95
0.04
12,752.3000
536.11
0.04
29,454.3000
1,237.08
0.04
4,965.3000
208.49
0.04
4,965.3000
208.15
0.04
50,889.5000
2,131.76
0.04
609.3000
25.52
0.04
4,965.3000
207.80
0.04
829.4000
34.67
0.04
9,930.6000
414.90
0.04
9,930.6000
414.21
0.04
829.4000
34.59
0.04
249.1000
10.38
0.04
11,100.6000
462.23
0.04
39,719.1000
1,652.71
0.04
656.2000
27.30
0.04
2,638.0000
109.71
0.04
11,100.6000
461.45
0.04
11,930.0000
495.10
0.04
916.2000
38.01
0.04
1,170.0000
48.53
0.04
11,100.6000
459.90
0.04
3,058.9000
126.70
0.04
1,170.0000
48.45
0.04
2,818.1000
116.64
0.04
6,135.3000
253.88
0.04
1,170.0000
48.40
0.04
6,135.3000
253.76
0.04
6,135.3000
253.45
0.04
6,964.7000
287.64
0.04
1,294.1000
53.43
0.04
124.0000
5.12
0.04
124.1000
5.12
0.04
61,765.7000
2,548.45
0.04
10,054.8000
414.76
0.04
124.2000
5.12
0.04
124.3000
5.12
0.04
124.3000
5.12
0.04
7,089.6000
292.16
0.04
8,919.0000
367.46
0.04
124.3000
5.12
0.04
124.1000
5.11
0.04
124.1000
5.11
0.04
611.5000
25.17
0.04
3,833.3000
157.74
0.04
487.3000
20.05
0.04
0.04
19,474.0000
799.99
0.04
5,089.4000
209.02
0.04
5,089.4000
208.97
0.04
124.1000
5.09
0.04
3,124.1000
128.21
0.04
8,089.5000
331.91
0.04
8,089.6000
331.84
0.04
6,139.2000
251.77
0.04
3,124.3000
128.10
0.04
9,527.3000
390.52
0.04
5,089.6000
208.57
0.04
3,146.2000
128.90
0.04
1,294.4000
53.02
0.04
6,259.7000
256.33
0.04
18,749.9000
767.62
0.04
124.6000
5.10
0.04
1,294.6000
52.98
0.04
6,259.9000
256.09
0.04
5,089.9000
208.18
0.04
124.7000
5.10
0.04
1,294.7000
52.93
0.04
6,260.0000
255.85
0.04
4,965.3000
202.88
0.04
1,170.0000
47.78
0.04
12,932.8000
528.05
0.04
6,135.3000
250.44
0.04
4,965.3000
202.63
0.04
829.4000
33.84
0.04
1,170.0000
47.72
0.04
18,723.7000
763.55
0.04
4,965.3000
202.44
0.04
1,170.0000
47.69
0.04
4,965.3000
202.34
0.04
1,170.0000
47.67
0.04
28,215.6000
1,149.22
0.04
6,135.3000
249.77
0.04
1,999.4000
81.38
0.04
6,135.3000
249.65
0.04
1,170.0000
47.57
0.04
6,135.3000
249.40
0.04
6,135.3000
249.34
0.04
1,170.0000
47.51
0.04
11,100.6000
450.68
0.04
1,170.0000
47.47
0.04
11,100.6000
450.24
0.04
1,170.0000
47.42
0.04
11,100.6000
449.80
0.04
2,248.5000
91.06
0.04
1,170.0000
47.35
0.04
11,100.6000
449.02
0.04
1,170.0000
47.26
0.04
11,100.6000
448.24
0.04
1,170.0000
47.17
0.04
11,100.6000
447.47
0.04
373,496.0000
15,051.89
0.04
1,170.0000
47.12
0.04
11,100.6000
446.69
0.04
829.4000
33.34
0.04
1,170.0000
47.02
0.04
11,100.6000
445.91
0.04
1,170.0000
46.98
0.04
1,319.2000
52.95
0.04
9,930.6000
398.22
0.04
2,064.7000
82.75
0.04
1,321.9000
52.96
0.04
9,930.6000
397.52
0.04
829.4000
33.18
0.04
9,930.6000
396.83
0.04
1,325.9000
52.96
0.04
249.1000
9.94
0.04
829.4000
33.09
0.04
9,930.6000
396.13
0.04
1,328.7000
52.96
0.04
280,888.2000
11,156.88
0.04
507.6000
20.14
0.04
899.1000
35.65
0.04
569.6000
22.58
0.04
15,589.6000
617.50
0.04
14,932.5000
590.43
0.04
14,260.0000
563.41
0.04
16,092.7000
635.34
0.04
126.7000
5.00
0.04
7,608.4000
300.00
0.04
249.1000
9.80
0.04
35,054.5000
1,374.14
0.04
134.1000
5.25
0.04
26,946.0000
1,051.16
0.04
249.1000
9.65
0.04
129.4000
5.00
0.04
181,923.8000
7,004.07
0.04
137.2000
5.25
0.04
249.1000
9.51
0.04
26,008.8000
988.59
0.04
259,946.2000
9,877.96
0.04
552.8000
21.00
0.04
249.1000
9.36
0.04
177,008.8000
6,637.83
0.04
28,047.2000
1,038.03
0.04
181,551.6000
6,717.41
0.04
136.7000
5.00
0.04
261,698.6000
9,552.00
0.04
53,504.4000
1,927.76
0.04
11,003.1000
396.22
0.04
422.0000
15.01
0.04
334.7000
11.90
0.04
54,297.2000
1,902.03
0.04
30,145.7000
1,055.10
0.03
376.3000
12.87
0.03
1,126.2000
38.40
0.03
46,508.7000
1,582.69
0.03
221.9000
7.50
0.03
46,037.8000
1,520.63
0.03
184.0000
6.00
0.03
175.0000
5.63
0.03
370.4000
11.90
0.03
155.8000
5.00
0.03
556.2000
17.83
0.03
41,144.6000
1,298.94
0.03
41,411.6000
1,294.11
0.03
160.3000
5.00
0.03
483.8000
15.00
0.03
41,723.5000
1,290.09
0.03
41,429.3000
1,268.15
0.03
1,644.7000
50.00
0.03
113,051.5000
3,391.55
0.03
409.2000
11.93
0.03
1,760.5000
50.00
0.03
357.1000
10.00
0.03
3,660.3000
100.00
0.03
756.4000
20.65
0.03
1,923.0000
50.00
0.02
370.0000
9.11
0.02
2,066.1000
50.00
0.02
20,833.0000
499.99
0.02
17,316.1000
400.00
0.02
222.3000
5.00
0.02
427.5000
8.85
0.02
15,000.0000
300.00
0.02
534.7000
10.00
0.02
2,777.7000
50.00
0.02
365.9000
6.37
0.02
299.5000
5.00
0.01
1,000.0000
12.00
Recent Trades
Price
Size
Time
0.0411
9,722.8000
11:23:07
0.0411
9,722.8000
11:23:07
0.0411
9,722.8000
11:23:07
0.0411
9,722.8000
11:23:07
0.0411
9,722.8000
11:23:07
0.0411
288.0000
11:23:07
0.0411
9,437.2000
11:23:07
0.0411
9,725.2000
11:23:07
0.0411
9,725.2000
11:23:07
0.0411
4,965.3000
11:23:07
0.0411
124.3000
11:23:07
0.0411
124.3000
11:23:07
0.0411
4,716.7000
11:23:07
0.0411
4,965.3000
11:23:07
0.0411
5,824.0000
11:23:07
0.0411
124.1000
11:24:59
0.0411
137.5000
11:25:39
0.0411
721.3000
11:25:39
0.0411
440.4000
11:26:31
0.0411
137.5000
11:27:12
0.0411
3,696.4000
11:27:12
0.0412
364.7000
11:29:19
0.0412
137.1000
11:32:48
0.0412
123.8000
11:32:48
0.0412
4,965.3000
11:32:48
0.0412
123.8000
11:32:48
0.0412
137.1000
11:33:30
0.0412
137.2000
11:36:17
0.0412
123.7000
11:36:17
0.0412
123.8000
11:36:17
0.0412
2,427.8000
11:42:22
0.0412
4,965.3000
11:47:29
0.0412
123.8000
11:47:29
0.0412
2,987.8000
11:47:29
0.0412
135.4000
11:48:01
0.0411
123.9000
11:49:50
0.0411
3,161.4000
11:50:21
0.0410
2,689.1000
11:50:22
0.0410
124.2000
11:50:22
0.0410
909.8000
11:50:22
0.0410
951.2000
11:50:22
0.0410
124.3000
11:50:22
0.0410
934.7000
11:50:22
0.0410
829.4000
11:50:22
0.0410
124.2000
11:50:22
0.0410
1,281.0000
11:50:22
0.0410
1,719.0000
11:50:22
0.0410
124.0000
11:50:22
0.0410
3,000.0000
11:50:22
0.0410
467.3000
11:50:22
0.0410
124.0000
11:50:22
0.0410
2,000.0000
11:50:22
0.0410
467.4000
11:50:22
0.0410
2,462.7000
11:50:22
0.0410
2,390.1000
11:50:22
0.0410
137.2000
11:50:23
0.0410
507.1000
11:50:26
0.0410
2,586.9000
11:50:26
0.0410
124.3000
11:50:26
0.0410
2,367.5000
11:50:26
0.0410
124.3000
11:50:26
0.0409
124.3000
11:50:26
0.0409
2,542.0000
11:50:26
0.0409
2,025.9000
11:50:28
0.0408
1,688.9000
11:50:31
0.0408
213.9000
11:50:31
0.0408
124.8000
11:50:31
0.0408
128.4000
11:50:32
0.0408
701.0000
11:50:33
0.0408
124.7000
11:50:33
0.0407
829.4000
11:50:34
0.0407
137.2000
11:50:35
0.0406
4,361.9000
11:50:41
0.0406
603.4000
11:50:41
0.0407
760.0000
11:50:42
0.0407
4,205.3000
11:50:42
0.0407
125.6000
11:50:42
0.0407
644.3000
11:50:42
0.0407
125.6000
11:50:42
0.0407
125.6000
11:50:42
0.0407
125.4000
11:50:42
0.0407
125.4000
11:50:42
0.0408
4,965.3000
11:50:43
0.0408
343.9000
11:50:43
0.0408
1,215.2000
11:50:45
0.0408
829.4000
11:50:45
0.0408
4,965.3000
11:50:45
0.0408
4,965.3000
11:51:05
0.0409
775.7000
11:51:50
0.0410
1,778.3000
11:53:45
0.0410
124.7000
11:53:45
0.0410
1,476.3000
11:53:45
0.0410
1,022.4000
11:53:45
0.0410
829.4000
11:55:27
0.0410
3,183.9000
11:55:27
0.0410
124.8000
11:55:27
0.0410
124.8000
11:55:27
0.0411
124.7000
11:55:27
0.0411
1,949.1000
11:55:27
0.0411
974.6000
11:57:06