English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0335
Open
0.03418000
Low
0.03308000
High
0.03521000
Vol
29,807,421
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.09
116.6000
10.92
0.09
100.2000
9.38
0.09
214.2000
19.98
0.09
13,118.7000
1,220.04
0.09
542.5000
50.37
0.09
95.4000
8.86
0.09
5,000.0000
460.50
0.09
93.5000
8.61
0.09
155.9000
14.34
0.09
1,473.7000
135.29
0.09
116.6000
10.60
0.09
135.4000
12.30
0.09
97.5000
8.86
0.09
671.9000
60.74
0.09
18,811.1000
1,700.34
0.09
220.3000
19.91
0.09
5,000.0000
450.50
0.09
9,326.4000
839.38
0.09
2,405.9000
215.21
0.09
1,519.7000
135.28
0.09
100,000.0000
8,900.00
0.09
458.9000
40.81
0.09
99.7000
8.86
0.09
1,666.6000
148.03
0.09
1,254.5000
111.26
0.09
63.2000
5.58
0.09
116.6000
10.27
0.09
4,184.5000
368.24
0.09
300,000.0000
26,250.00
0.09
114.8000
9.99
0.09
1,768.5000
153.79
0.09
1,751.5000
151.86
0.09
793.8000
68.77
0.09
1,567.0000
135.28
0.09
33,568.0000
2,886.85
0.09
116.6000
9.94
0.09
1,666.6000
141.83
0.09
104.1000
8.86
0.09
354.7000
30.18
0.09
9,052.7000
769.48
0.08
1,472.1000
124.89
0.08
116.5000
9.83
0.08
4,146.9000
349.25
0.08
1,019.0000
85.60
0.08
1,615.7000
135.28
0.08
139.5000
11.68
0.08
1,202.2000
100.42
0.08
96.2000
8.03
0.08
106.4000
8.86
0.08
1,666.6000
138.73
0.08
703.5000
58.48
0.08
810.2000
67.30
0.08
10,214.8000
847.83
0.08
1,308.4000
107.96
0.08
2,995.8000
247.15
0.08
268.3000
22.11
0.08
674.1000
55.28
0.08
108.7000
8.86
0.08
1,666.6000
135.61
0.08
94,867.6000
7,703.25
0.08
95.3000
7.72
0.08
476.9000
38.58
0.08
11,402.1000
917.98
0.08
6,977.2000
561.66
0.08
86.9000
6.97
0.08
42,011.5000
3,360.92
0.08
111.1000
8.86
0.08
116.6000
9.29
0.08
1,666.6000
132.51
0.08
2,630.8000
209.15
0.08
393.8000
31.14
0.08
915.4000
72.32
0.08
195.9000
15.47
0.08
389,319.4000
30,561.57
0.08
116.5000
9.12
0.08
5,763.4000
450.99
0.08
41,385.3000
3,228.05
0.08
1,666.6000
129.41
0.08
77.9000
6.04
0.08
1,563.8000
120.41
0.08
116.6000
8.97
0.08
116.1000
8.86
0.08
168.2000
12.79
0.08
3,632.6000
276.08
0.08
1,666.6000
126.31
0.08
175,688.3000
13,176.62
0.07
118.6000
8.85
0.07
5,844.4000
435.70
0.07
116.6000
8.64
0.07
3,022.4000
223.66
0.07
2,845.0000
210.39
0.07
1,861.7000
137.64
0.07
515.8000
38.09
0.07
699.7000
51.30
0.07
121.3000
8.86
0.07
33,335.1000
2,433.46
0.07
575.1000
41.95
0.07
275.8000
20.02
0.07
5,243.6000
379.79
0.07
1,130.3000
81.72
0.07
574.0000
41.45
0.07
149.3000
10.78
0.07
298.9000
21.57
0.07
1,666.6000
120.10
0.07
298.9000
21.54
0.07
1,226.6000
88.32
0.07
80.4000
5.75
0.07
123.9000
8.86
0.07
116.6000
8.32
0.07
133.5000
9.51
0.07
65,336.0000
4,638.86
0.07
4,857.7000
343.93
0.07
643.8000
45.34
0.07
14,307.0000
1,007.21
0.07
71.1000
5.00
0.07
1,666.6000
117.00
0.07
3,165.4000
222.05
0.07
8,691.2000
609.60
0.07
23,994.6000
1,679.62
0.07
126.7000
8.86
0.07
86.9000
6.04
0.07
234.5000
16.30
0.07
296.7000
20.53
0.07
3,193.4000
220.34
0.07
6,333.5000
436.95
0.07
215.2000
14.79
0.07
5,906.1000
405.16
0.07
116.6000
7.99
0.07
129.5000
8.86
0.07
10,866.5000
743.27
0.07
1,666.6000
113.90
0.07
78.4000
5.35
0.07
274.1000
18.67
0.07
4,684.5000
318.55
0.07
29,930.9000
2,035.00
0.07
174.9000
11.81
0.07
1,598.1000
107.46
0.07
74.9000
5.02
0.07
20,044.6000
1,342.99
0.07
132.3000
8.86
0.07
7,997.3000
534.70
0.07
245,427.4000
16,328.28
0.07
104.8000
6.97
0.07
1,666.6000
110.80
0.07
30,263.2000
1,997.37
0.07
182.2000
12.00
0.07
116.6000
7.67
0.07
12,882.9000
843.83
0.07
71,147.7000
4,624.60
0.06
92.4000
6.00
0.06
1,666.6000
107.70
0.06
22,090.6000
1,425.95
0.06
247.7000
15.98
0.06
8,601.6000
551.88
0.06
355.1000
22.78
0.06
3,067.0000
196.66
0.06
17,744.1000
1,135.62
0.06
26,388.0000
1,684.08
0.06
6,549.3000
415.88
0.06
79.0000
5.00
0.06
116.6000
7.34
0.06
1,666.6000
104.58
0.06
7,485.0000
467.81
0.06
5,433.3000
337.95
0.06
87,872.7000
5,448.11
0.06
215.2000
13.33
0.06
135.6000
8.39
0.06
1,666.6000
101.48
0.06
396.0000
24.03
0.06
116.6000
7.02
0.06
18,453.1000
1,107.19
0.06
1,638.4000
98.27
0.06
758.0000
45.10
0.06
1,666.6000
98.38
0.06
423.9000
25.01
0.06
5,800.2000
340.76
0.06
276.6000
16.21
0.06
206.0000
12.01
0.06
338.8000
19.69
0.06
7,485.0000
434.95
0.06
29,829.5000
1,730.11
0.06
86.9000
5.00
0.06
116.6000
6.69
0.06
633.7000
36.27
0.06
1,666.6000
95.28
0.06
493.8000
28.19
0.06
70,018.9000
3,991.78
0.06
6,506.1000
370.85
0.06
767.0000
43.60
0.06
6,667.3000
378.70
0.06
7,025.1000
396.92
0.06
9,075.5000
508.23
0.06
197.1000
10.98
0.06
1,666.6000
92.18
0.06
215.2000
11.86
0.06
90.9000
5.00
0.06
23,809.2000
1,309.51
0.05
172.2000
9.43
0.05
116.6000
6.37
0.05
183.4000
10.00
0.05
44,267.4000
2,390.44
0.05
1,450.0000
77.69
0.05
1,666.6000
89.06
0.05
26,623.7000
1,411.06
0.05
139.5000
7.38
0.05
8,671.9000
457.88
0.05
953.2000
49.96
0.05
613.1000
32.01
0.05
2,477.7000
129.21
0.05
2,035.8000
106.00
0.05
116.6000
6.04
0.05
1,666.6000
85.96
0.05
201.1000
10.28
0.05
117.3000
5.98
0.05
107.0000
5.41
0.05
7,520.3000
378.87
0.05
419.6000
21.09
0.05
199.9000
10.00
0.05
102,515.0000
5,125.75
0.05
150.0000
7.50
0.05
1,312.6000
65.59
0.05
630.7000
31.45
0.05
121.4000
6.05
0.05
1,666.6000
82.86
0.05
281.8000
14.01
0.05
1,215.5000
60.23
0.05
1,337.2000
66.19
0.05
819.4000
40.54
0.05
322.0000
15.87
0.05
7,885.7000
386.71
0.05
7,176.2000
351.85
0.05
116.6000
5.71
0.05
93,257.1000
4,569.60
0.05
1,312.6000
64.16
0.05
114.1000
5.57
0.05
26,022.0000
1,269.87
0.05
20,842.6000
1,015.03
0.05
5,994.0000
291.31
0.05
19,755.1000
958.12
0.05
1,125.1000
54.39
0.05
215.2000
10.40
0.05
196,063.6000
9,411.05
0.05
208.7000
10.00
0.05
5,321.8000
254.38
0.05
46,611.9000
2,222.92
0.05
7,301.2000
347.54
0.05
2,631.8000
125.17
0.05
2,211.0000
105.02
0.05
162.8000
7.69
0.05
1,096.2000
51.74
0.05
28,698.2000
1,348.82
0.05
3,454.1000
162.00
0.05
267.0000
12.46
0.05
266.5000
12.41
0.05
266.0000
12.36
0.05
265.5000
12.31
0.05
9,023.1000
418.04
0.05
225.1000
10.41
0.05
116.6000
5.39
0.05
334.6000
15.44
0.05
16,268.9000
748.37
0.05
5,617.0000
256.87
0.05
2,902.2000
131.82
0.05
15,283.7000
692.35
0.05
239,213.7000
10,764.62
0.04
278.3000
12.50
0.04
1,169.4000
52.39
0.04
8,818.7000
393.49
0.04
767.8000
34.21
0.04
2,989.2000
132.78
0.04
1,247.8000
55.39
0.04
5,201.7000
230.23
0.04
246.6000
10.91
0.04
33,195.4000
1,460.60
0.04
137,690.3000
6,014.31
0.04
136.2000
5.92
0.04
246.7000
10.69
0.04
1,920.0000
82.71
0.04
34,311.4000
1,475.39
0.04
11,449.3000
492.21
0.04
1,041.8000
44.75
0.04
13,712.8000
588.28
0.04
28,403.9000
1,215.69
0.04
696.7000
29.74
0.04
434.1000
18.51
0.04
692.2000
29.49
0.04
801.1000
34.05
0.04
3,583.2000
152.18
0.04
523.3000
22.22
0.04
703.5000
29.70
0.04
42,783.1000
1,796.89
0.04
16,576.5000
694.39
0.04
215.2000
8.93
0.04
484.9000
20.12
0.04
976.7000
40.51
0.04
78,126.9000
3,203.20
0.04
2,147.4000
86.97
0.04
1,780.4000
72.03
0.04
2,855.7000
114.29
0.04
3,851.5000
154.06
0.04
1,241.3000
49.63
0.04
39,825.6000
1,585.06
0.04
15,104.3000
598.13
0.04
839.6000
33.16
0.04
162.2000
6.38
0.04
162.2000
6.36
0.04
6,506.1000
254.45
0.04
1,773.3000
69.25
0.04
162.2000
6.33
0.04
11,106.3000
433.37
0.04
783.1000
30.54
0.04
162.2000
6.31
0.04
14,665.2000
568.86
0.04
5,864.5000
227.25
0.04
162.2000
6.28
0.04
162.2000
6.26
0.04
162.2000
6.23
0.04
34,099.0000
1,308.72
0.04
11,142.1000
426.52
0.04
162.2000
6.21
0.04
15,104.2000
576.98
0.04
162.2000
6.18
0.04
131.5000
5.00
0.04
14,730.3000
559.90
0.04
7,168.2000
272.39
0.04
1,344.5000
51.06
0.04
162.2000
6.16
0.04
1,480.0000
56.06
0.04
162.2000
6.13
0.04
99,840.6000
3,760.00
0.04
162.2000
6.11
0.04
15,460.2000
581.15
0.04
28,081.8000
1,054.47
0.04
19,045.4000
714.20
0.04
162.2000
6.08
0.04
133.5000
5.00
0.04
28,217.4000
1,055.33
0.04
267,932.8000
10,009.97
0.04
162.2000
6.05
0.04
162.2000
6.03
0.04
162.2000
6.00
0.04
826.2000
30.57
0.04
135.5000
5.00
0.04
162.2000
5.98
0.04
158.6000
5.84
0.04
162.2000
5.95
0.04
162.2000
5.93
0.04
16,075.0000
587.22
0.04
2,944.7000
107.48
0.04
162.2000
5.90
0.04
839.3000
30.53
0.04
137.5000
5.00
0.04
165.1000
6.00
0.04
556.3000
20.19
0.04
162.2000
5.88
0.04
5,746.7000
207.74
0.04
22,048.5000
795.95
0.04
162.2000
5.85
0.04
68,361.1000
2,461.00
0.04
162.2000
5.83
0.04
86,230.2000
3,087.90
0.04
162.2000
5.80
0.04
38,368.0000
1,372.42
0.04
162.2000
5.78
0.04
2,576.5000
91.75
0.04
35,966.9000
1,279.70
0.04
1,450.7000
51.59
0.04
10,357.7000
368.22
0.04
9,609.2000
341.13
0.04
158.6000
5.63
0.04
162.2000
5.75
0.04
2,938.2000
104.01
0.04
141.6000
5.00
0.04
162.2000
5.73
0.04
141.8000
5.00
0.04
1,441.1000
50.77
0.04
42,708.6000
1,503.77
0.04
16,929.0000
595.90
0.04
24,874.6000
875.09
0.04
162.2000
5.70
0.04
8,353.5000
293.54
0.04
5,070.2000
177.76
0.04
2,942.7000
103.05
0.04
131,145.3000
4,590.09
0.03
4,907.4000
171.27
0.03
129,184.1000
4,503.36
0.03
115,796.5000
4,035.51
0.03
188,698.9000
6,574.27
0.03
16,994.9000
591.93
0.03
61,590.5000
2,144.58
0.03
18,642.6000
648.95
0.03
255,461.5000
8,890.06
0.03
115,232.0000
4,008.92
0.03
23,357.4000
812.37
0.03
14,535.5000
505.40
0.03
216,696.6000
7,532.37
0.03
58,017.0000
2,016.09
0.03
393,484.2000
13,669.64
0.03
2,640.3000
91.70
0.03
27,872.6000
967.74
0.03
577,842.7000
20,051.14
0.03
55,787.6000
1,935.27
0.03
125,379.4000
4,344.40
0.03
56,894.2000
1,968.54
0.03
144.7000
5.00
0.03
159.2000
5.50
0.03
53,367.9000
1,843.33
0.03
52,763.9000
1,821.94
0.03
1,490.1000
51.44
0.03
2,958.6000
102.10
0.03
51,106.4000
1,763.17
0.03
2,065.5000
71.24
0.03
159.6000
5.50
0.03
4,390.2000
151.02
0.03
11,961.8000
411.37
0.03
162.2000
5.58
0.03
12,122.1000
416.03
0.03
12,349.4000
422.97
0.03
160.7000
5.50
0.03
162.2000
5.55
0.03
947.2000
32.40
0.03
31,251.2000
1,068.79
0.03
11,961.8000
408.85
0.03
14,905.9000
509.33
0.03
15,229.6000
520.24
0.03
312.3000
10.67
0.03
8,780.4000
299.76
0.03
153.8000
5.25
0.03
153.8000
5.25
0.03
12,115.7000
413.27
0.03
62,457.5000
2,129.80
0.03
153.9000
5.25
0.03
315.5000
10.75
0.03
316.3000
10.78
0.03
154.1000
5.25
0.03
154.1000
5.25
0.03
100,599.3000
3,424.40
0.03
154.3000
5.25
0.03
154.4000
5.25
0.03
154.4000
5.25
0.03
140,862.5000
4,789.33
0.03
154.4000
5.25
0.03
12,123.4000
411.95
0.03
10,915.3000
370.79
0.03
2,127.4000
72.25
0.03
79,990.7000
2,715.68
0.03
10,915.5000
370.47
0.03
154.7000
5.25
0.03
479.2000
16.25
0.03
23,815.0000
807.57
0.03
10,915.7000
370.04
0.03
51,478.3000
1,744.60
0.03
154.9000
5.25
0.03
155.0000
5.25
0.03
10,912.4000
369.49
0.03
151.7000
5.14
0.03
22,105.4000
748.05
0.03
1,409.8000
47.69
0.03
12,566.1000
424.99
0.03
4,878.7000
164.95
0.03
35,720.2000
1,207.34
0.03
151.9000
5.13
0.03
19,332.9000
653.07
0.03
152.0000
5.13
0.03
477.2000
16.11
0.03
24,007.8000
810.26
0.03
16,745.6000
565.00
0.03
152.2000
5.13
0.03
27,315.4000
921.08
0.03
22,874.9000
771.11
0.03
315.6000
10.64
0.03
1,082.9000
36.48
0.03
34,351.5000
1,156.96
0.03
22,875.1000
770.20
0.03
2,143.7000
72.16
0.03
304.4000
10.24
0.03
11,228.7000
377.73
0.03
12,266.2000
412.51
0.03
468.2000
15.74
0.03
25,853.4000
868.93
0.03
11,229.3000
377.30
0.03
1,587.3000
53.32
0.03
12,430.9000
417.43
0.03
22,035.9000
739.75
0.03
6,220.2000
208.75
0.03
4,331.8000
145.33
0.03
12,431.1000
416.94
0.03
11,066.2000
371.05
0.03
14,905.0000
499.62
0.03
305.6000
10.24
0.03
12,431.7000
416.46
0.03
14,056.5000
470.75
0.03
6,945.7000
232.54
0.03
470.4000
15.74
0.03
11,532.1000
385.86
0.03
15,434.1000
516.27
0.03
470.8000
15.74
0.03
31,883.1000
1,065.85
0.03
5,025.2000
167.94
0.03
21,414.7000
715.47
0.03
0.03
118.9000
3.97
0.03
471.1000
15.73
0.03
1,470.8000
49.10
0.03
6,863.7000
229.04
0.03
4,454.7000
148.61
0.03
32,852.2000
1,095.62
0.03
23,636.7000
788.05
0.03
18,066.2000
602.15
0.03
11,778.8000
392.47
0.03
8,249.9000
274.80
0.03
46,574.8000
1,550.94
0.03
12,575.3000
418.63
0.03
5,738.3000
190.97
0.03
3,144.0000
104.60
0.03
131,206.5000
4,363.93
0.03
74,746.0000
2,485.30
0.03
103,241.3000
3,431.74
0.03
11,586.8000
385.03
0.03
96,502.1000
3,205.80
0.03
42,289.2000
1,404.42
0.03
84,589.8000
2,808.38
0.03
96,943.8000
3,217.56
0.03
34,279.1000
1,137.38
0.03
149,619.5000
4,962.88
0.03
169,038.9000
5,605.33
0.03
122,273.9000
4,053.38
0.03
24,265.8000
804.17
0.03
154.8000
5.13
0.03
321.0000
10.63
0.03
74,755.7000
2,475.16
0.03
24,100.0000
797.71
0.03
39,100.8000
1,293.85
0.03
36,436.7000
1,205.33
0.03
136,029.8000
4,498.51
0.03
44,239.8000
1,462.57
0.03
151.8000
5.02
0.03
318.3000
10.52
0.03
151.8000
5.01
0.03
151.9000
5.02
0.03
117,522.2000
3,879.41
0.03
67,174.1000
2,216.75
0.03
152.0000
5.01
0.03
152.1000
5.02
0.03
10,575.1000
348.66
0.03
4,932.6000
162.58
0.03
117,406.4000
3,868.54
0.03
107,461.9000
3,539.79
0.03
152.3000
5.02
0.03
152.4000
5.02
0.03
152.4000
5.02
0.03
152.4000
5.01
0.03
905.9000
29.80
0.03
89,592.0000
2,945.78
0.03
105,489.6000
3,467.44
0.03
152.6000
5.01
0.03
152.7000
5.02
0.03
321.7000
10.56
0.03
71,570.1000
2,349.65
0.03
105,648.4000
3,467.38
0.03
174,848.0000
5,736.76
0.03
70,090.4000
2,298.97
0.03
153.1000
5.02
0.03
153.1000
5.02
0.03
153.1000
5.02
0.03
153.1000
5.02
0.03
153.1000
5.01
0.03
336.4000
11.01
0.03
953.9000
31.22
0.03
321.4000
10.52
0.03
10,500.5000
343.47
0.03
153.4000
5.02
0.03
153.4000
5.01
0.03
153.6000
5.02
0.03
153.6000
5.02
0.03
10,516.8000
343.48
0.03
153.6000
5.02
0.03
168.6000
5.50
0.03
9,177.9000
299.47
0.03
307.0000
10.01
0.03
169.0000
5.50
0.03
168.8000
5.49
0.03
19,113.0000
621.75
0.03
184.5000
6.00
0.03
153.8000
5.00
0.03
17,571.6000
571.08
0.03
169.4000
5.50
0.03
3,084.5000
100.00
0.03
31,188.4000
1,010.50
0.03
2,871.7000
93.01
0.03
154.5000
5.00
0.03
6,309.8000
204.00
0.03
170.2000
5.50
0.03
155.1000
5.00
0.03
9,310.9000
300.00
0.03
2,103.8000
67.74
0.03
416.6000
13.41
0.03
3,108.4000
100.00
0.03
171.0000
5.50
0.03
342.2000
11.00
0.03
373.4000
12.00
0.03
311.6000
10.00
0.03
156.3000
5.00
0.03
15,740.5000
503.70
0.03
3,000.0000
95.97
0.03
359.2000
11.46
0.03
4,959.1000
158.00
0.03
157.6000
5.00
0.03
158.0000
5.01
0.03
12,634.2000
400.00
0.03
158.2000
5.00
0.03
3,526.9000
111.38
0.03
35,153.3000
1,109.09
0.03
5,000.0000
157.50
0.03
3,182.6000
100.00
0.03
191.0000
6.00
0.03
1,434.2000
44.88
0.03
5,266.0000
164.25
0.03
224.6000
7.00
0.03
225.0000
7.00
0.03
9,987.3000
309.61
0.03
162.0000
5.02
0.03
371.3000
11.47
0.03
816.9000
25.00
0.03
11,678.0000
356.18
0.03
50,000.0000
1,520.00
0.03
400.0000
12.15
0.03
7,242.0000
219.43
0.03
7,218.5000
218.00
0.03
13,522.6000
407.03
0.03
166.2000
5.00
0.03
240.7000
7.22
0.03
59,849.1000
1,795.47
0.03
1,344.5000
40.31
0.03
182.4000
5.45
0.03
397.0000
11.86
0.03
268.4000
8.00
0.03
285.5000
8.14
0.03
175.5000
5.00
0.03
357.1000
10.00
0.03
215.2000
6.00
0.03
181.9000
5.00
0.03
9,028.3000
245.57
0.03
436.0000
11.81
0.03
340.4000
9.19
0.03
6,539.2000
176.56
0.03
188.7000
5.00
0.03
384.6000
10.00
0.03
15,603.2000
402.41
0.03
1,960.7000
50.00
0.03
383.9000
9.66
0.03
1,000.0000
25.00
0.02
8,130.0000
200.00
0.02
204.1000
5.00
0.02
10,000.0000
232.00
0.02
222.3000
5.00
0.02
45,049.5000
1,001.00
0.02
409.0000
9.00
0.02
469.8000
10.14
0.02
369.7000
7.76
0.02
990.9000
20.12
0.02
250.0000
5.00
0.02
2,720.3000
50.00
0.02
2,906.9000
50.00
0.02
2,922.2000
50.00
0.02
5,882.2000
100.00
0.02
59,171.5000
1,000.00
0.02
3,763.0000
60.21
0.02
330.0000
5.02
0.01
835.8000
10.03
Recent Trades
Price
Size
Time
0.0335
365.6000
14:03:00
0.0335
149.2000
14:03:00
0.0335
3,628.9000
14:03:00
0.0335
196.9000
14:03:00
0.0335
153.1000
14:03:00
0.0335
153.1000
14:03:01
0.0335
164.0000
14:03:01
0.0336
153.1000
14:03:05
0.0336
164.0000
14:03:05
0.0335
5,390.1000
14:03:11
0.0335
503.9000
14:03:11
0.0336
163.9000
14:03:17
0.0336
152.1000
14:03:17
0.0336
163.9000
14:03:17
0.0336
152.9000
14:03:17
0.0336
152.1000
14:03:17
0.0336
163.8000
14:03:17
0.0336
2,979.7000
14:03:17
0.0336
184.8000
14:03:17
0.0336
745.8000
14:03:17
0.0336
745.8000
14:03:17
0.0336
152.8000
14:03:17
0.0336
151.9000
14:03:17
0.0336
152.0000
14:03:17
0.0336
164.0000
14:03:17
0.0336
152.8000
14:03:17
0.0335
3,603.5000
14:03:17
0.0335
2,558.9000
14:03:17
0.0335
152.0000
14:03:17
0.0335
152.8000
14:03:17
0.0335
153.0000
14:03:17
0.0335
2,982.4000
14:03:17
0.0335
434.0000
14:03:17
0.0335
2,548.4000
14:03:17
0.0335
153.0000
14:03:18
0.0335
164.1000
14:03:18
0.0335
1,745.6000
14:03:22
0.0335
153.1000
14:03:22
0.0335
164.2000
14:03:22
0.0335
153.1000
14:03:22
0.0335
152.2000
14:03:22
0.0335
164.2000
14:03:22
0.0335
197.0000
14:04:00
0.0335
335.7000
14:04:00
0.0335
153.1000
14:04:47
0.0335
153.2000
14:04:47
0.0335
152.3000
14:04:47
0.0335
164.3000
14:04:47
0.0335
153.2000
14:04:51
0.0335
164.4000
14:04:51
0.0335
1,541.8000
14:04:51
0.0335
428.0000
14:05:04
0.0335
1,572.8000
14:05:04
0.0335
153.3000
14:05:04
0.0335
1,841.0000
14:05:04
0.0335
1,832.7000
14:05:05
0.0335
164.3000
14:05:05
0.0335
153.3000
14:05:05
0.0335
153.3000
14:05:05
0.0335
152.5000
14:05:05
0.0335
164.2000
14:05:05
0.0335
11,961.8000
14:05:05
0.0335
5,543.6000
14:05:05
0.0335
455.1000
14:05:05
0.0335
197.2000
14:05:11
0.0335
153.2000
14:05:20
0.0335
153.2000
14:05:20
0.0335
153.3000
14:05:24
0.0335
3,540.0000
14:05:24
0.0335
3,693.3000
14:05:24
0.0335
298.8000
14:05:24
0.0335
153.3000
14:05:35
0.0335
1,515.7000
14:05:35
0.0335
153.3000
14:05:35
0.0335
152.5000
14:05:35
0.0335
164.3000
14:05:35
0.0335
1,292.8000
14:05:35
0.0335
1,964.9000
14:05:35
0.0335
153.2000
14:06:39
0.0335
3,693.9000
14:06:56
0.0335
2,744.4000
14:06:56
0.0335
693.2000
14:07:30
0.0335
1,965.4000
14:07:30
0.0335
414.8000
14:07:30
0.0335
164.4000
14:07:30
0.0335
6,521.5000
14:07:31
0.0335
5,529.7000
14:07:31
0.0335
162.2000
14:07:31
0.0334
153.4000
14:07:35
0.0334
164.5000
14:07:35
0.0334
153.4000
14:07:35
0.0334
164.6000
14:07:35
0.0334
153.5000
14:07:35
0.0334
2,977.5000
14:07:35
0.0334
164.6000
14:07:35
0.0334
5,442.5000
14:07:35
0.0334
153.5000
14:08:22
0.0334
164.7000
14:08:22
0.0334
153.5000
14:08:28
0.0334
45.8000
14:08:28