CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
106.34
Open 106.71000000
Low 105.70000000
High 108.70000000
Vol 803
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.4520
204.30
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
76.99
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
5.3980
2,159.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.50
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.01
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
2.0780
623.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0170
5.00
294.00
0.0590
17.35
290.00
0.1200
34.80
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.98
253.00
0.6750
170.78
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
4.8440
1,211.00
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
241.00
0.0390
9.40
240.00
1.0320
247.68
238.09
0.0420
10.00
230.00
2.3770
546.71
229.03
0.0600
13.74
228.00
0.0430
9.80
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
14.5730
3,206.06
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
9.6780
2,032.38
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4990
311.79
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
3.8260
765.20
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.00
2.2090
435.17
195.11
0.0260
5.07
195.00
0.1000
19.50
193.44
0.1300
25.15
193.00
14.6950
2,836.14
191.00
5.2640
1,005.42
190.00
2.6880
510.72
188.89
0.0400
7.56
188.00
0.0400
7.52
187.89
0.1000
18.79
185.00
21.6910
4,012.83
184.93
0.1300
24.04
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
180.69
0.0630
11.38
180.00
3.9150
704.70
179.99
1.0620
191.15
179.59
0.0500
8.98
178.88
3.4410
615.53
178.00
14.9310
2,657.72
176.41
0.1300
22.93
175.59
0.0500
8.78
175.53
0.1370
24.05
175.00
0.3000
52.50
174.64
0.3320
57.98
174.50
0.4660
81.32
173.00
0.1110
19.20
171.13
3.4400
588.69
171.00
2.9970
512.49
170.00
693.2670
117,855.39
169.17
0.9210
155.81
169.00
0.0420
7.10
168.00
10.0000
1,680.00
167.90
0.1300
21.83
166.44
3.8700
644.12
166.17
0.0880
14.62
165.06
0.5000
82.53
165.00
506.8060
83,622.99
164.94
6.9930
1,153.43
162.00
10.0000
1,620.00
161.85
1.7800
288.09
160.00
542.3510
86,776.16
159.90
11.5930
1,853.72
159.77
0.6250
99.86
159.39
0.1300
20.72
159.00
1.8140
288.43
158.46
0.5000
79.23
158.00
10.0000
1,580.00
157.61
0.4890
77.07
157.50
2.2970
361.78
157.32
0.9990
157.16
156.88
0.0620
9.73
155.00
350.5490
54,335.09
154.27
0.3000
46.28
154.00
0.2590
39.89
153.33
0.3260
49.99
153.17
3.5830
548.81
152.32
10.0000
1,523.20
150.88
0.1300
19.61
150.61
0.4440
66.87
150.00
364.3380
54,650.70
149.84
4.7110
705.90
149.66
5.8000
868.03
147.54
2.7300
402.78
145.31
0.4310
62.63
145.00
0.3000
43.50
144.68
0.1020
14.76
142.98
2.6400
377.47
142.37
0.1300
18.51
140.00
7.5270
1,053.78
139.00
0.9990
138.86
138.69
0.3950
54.78
138.00
2.2150
305.67
136.00
0.7310
99.42
134.00
2.0000
268.00
133.86
0.1300
17.40
132.44
0.0460
6.09
132.00
6.9920
922.94
131.36
0.1740
22.86
130.21
0.1120
14.58
129.00
0.7380
95.20
128.23
0.0850
10.90
127.50
0.0870
11.09
127.00
18.8850
2,398.40
125.35
0.1300
16.30
125.33
0.1590
19.93
125.00
1.8000
225.00
124.80
1.9120
238.62
122.86
0.0460
5.65
122.40
0.0840
10.28
122.00
0.3380
41.24
119.43
0.0470
5.61
119.36
0.2590
30.91
118.88
0.0640
7.61
118.50
0.6880
81.53
118.00
89.5040
10,561.47
117.12
0.1700
19.91
116.84
0.1300
15.19
116.31
0.0480
5.58
115.20
0.6220
71.65
114.77
0.0500
5.74
114.52
0.1750
20.04
114.28
0.0500
5.71
113.80
0.0500
5.69
113.48
0.1120
12.71
113.31
0.0500
5.67
113.01
0.3370
38.08
113.00
0.9990
112.89
112.83
0.0500
5.64
112.34
0.0500
5.62
111.86
0.0500
5.59
111.37
0.0500
5.57
111.24
0.0450
5.01
110.90
0.0500
5.55
110.89
0.0500
5.54
110.75
0.9550
105.77
110.49
2.2120
244.40
110.40
0.0500
5.52
110.00
0.0900
9.90
109.92
0.0500
5.50
109.43
0.0500
5.47
109.21
10.5030
1,147.03
109.14
5.7630
628.97
108.95
0.0500
5.45
108.88
0.7180
78.18
108.86
0.2340
25.47
108.82
17.5370
1,908.38
108.61
1.2170
132.18
108.46
0.0500
5.42
108.11
0.7390
79.89
107.98
0.0500
5.40
107.97
0.9970
107.65
107.75
13.3920
1,442.99
107.61
0.6160
66.29
107.49
0.0500
5.37
107.48
9.1280
981.08
107.40
0.4920
52.84
107.26
20.0000
2,145.20
107.24
3.3680
361.18
107.18
3.8330
410.82
107.15
3.8250
409.85
107.08
0.1230
13.17
107.07
3.8250
409.54
107.04
3.8260
409.54
107.01
0.0500
5.35
106.97
3.8330
410.02
106.94
3.7390
399.85
106.92
3.8410
410.68
106.91
4.1650
445.28
106.87
3.8420
410.59
106.80
3.8460
410.75
106.71
3.8370
409.45
106.65
3.8370
409.22
106.61
3.8410
409.49
106.57
3.8460
409.87
106.54
2.0750
221.07
106.52
1.4760
157.22
106.50
2.0770
221.20
106.49
0.3570
38.02
106.48
0.5440
57.93
106.34
106.27
3.8290
406.91
106.26
1.2780
135.80
106.22
3.8290
406.72
106.21
3.7650
399.88
106.16
3.8290
406.49
106.10
3.8300
406.36
106.08
20.0000
2,121.60
106.07
3.8290
406.14
106.04
0.0500
5.30
106.03
0.8930
94.68
106.01
3.8290
405.91
105.96
8.7610
928.32
105.90
3.8290
405.49
105.88
3.8460
407.21
105.87
3.1270
331.06
105.80
0.1240
13.12
105.79
3.8290
405.07
105.76
3.8330
405.38
105.70
3.8330
405.15
105.59
26.0670
2,752.41
105.57
3.8370
405.07
105.55
0.0500
5.28
105.52
4.9620
523.59
105.51
4.3280
456.65
105.49
0.4900
51.69
105.44
1.1170
117.78
105.37
1.0780
113.59
105.35
0.1040
10.96
105.29
9.0000
947.61
105.28
0.4550
47.90
105.23
0.7590
79.87
105.20
0.0530
5.58
105.18
2.9640
311.75
105.17
1.0830
113.90
105.07
1.1690
122.83
105.00
0.1480
15.54
104.84
0.1120
11.74
104.80
1.2170
127.54
104.59
0.0500
5.23
104.45
0.7650
79.90
104.33
1.1490
119.88
104.31
0.7660
79.90
103.77
0.7700
79.90
103.50
0.5660
58.58
103.42
6.2410
645.44
103.38
0.9290
96.04
103.15
2.2120
228.17
103.08
0.0490
5.05
102.99
0.0580
5.97
102.00
0.4580
46.72
101.08
0.0500
5.05
100.00
3.1000
310.00
99.82
0.1300
12.98
99.54
0.1780
17.72
98.70
0.0710
7.01
98.60
2.0280
199.96
97.20
0.1540
14.97
97.00
1.1680
113.30
96.00
0.0570
5.47
95.77
0.0530
5.08
95.55
10.4650
999.93
95.53
0.1240
11.85
94.84
0.8140
77.20
94.41
0.0850
8.02
93.59
0.0580
5.43
92.22
0.0550
5.07
92.01
7.8670
723.84
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
1.9720
177.48
89.83
1.2440
111.75
89.00
0.5840
51.98
88.62
0.0620
5.49
88.00
0.0570
5.02
87.15
0.1350
11.77
87.00
1.0000
87.00
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
1.0000
86.00
85.55
11.6890
999.99
85.00
0.2180
18.53
83.00
0.3610
29.96
82.80
0.1300
10.76
80.57
0.5000
40.29
80.00
1.1000
88.00
79.28
1.0000
79.28
76.50
20.0000
1,530.00
76.00
1.1250
85.50
74.29
0.1300
9.66
66.61
0.1650
10.99
65.78
0.1300
8.55
63.10
0.0800
5.05
60.00
1.0000
60.00
57.27
0.1300
7.45
56.00
0.1800
10.08
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
107.0200
0.1300
13:54:29
107.0100
0.4250
13:54:32
106.6500
0.1330
13:56:14
106.6500
0.0770
13:56:27
106.5300
0.1870
13:57:01
106.5300
0.1920
13:58:24
106.5700
1.2070
14:01:00
106.5700
1.2210
14:01:00
106.5800
0.6040
14:01:04
106.5700
0.1180
14:01:04
106.5700
0.1970
14:01:10
106.5700
0.0660
14:01:15
106.7600
0.1170
14:01:28
106.7600
0.3110
14:01:43
107.0100
0.0210
14:01:43
106.7300
0.1270
14:01:46
107.0100
0.1320
14:01:49
106.7700
0.1870
14:02:23
107.0100
0.1240
14:02:31
106.7700
0.0620
14:03:05
106.7600
0.0690
14:03:05
106.9700
0.4620
14:03:15
106.9700
0.1190
14:03:41
106.9700
0.3270
14:03:48
106.6900
0.1110
14:04:17
106.9700
0.3800
14:07:06
106.9700
0.1250
14:07:10
106.7100
0.1170
14:07:23
106.9500
0.2550
14:08:13
106.7100
0.1010
14:11:06
106.9500
0.9900
14:11:52
106.9500
0.1590
14:11:54
106.9600
0.0690
14:11:54
106.9700
0.4010
14:11:54
106.9700
0.2920
14:12:44
106.8000
0.1950
14:13:01
106.7100
0.3290
14:13:01
106.7300
0.1950
14:13:17
106.7000
0.1260
14:13:17
106.9000
0.1240
14:14:11
106.8800
0.1450
14:14:36
106.6200
0.1170
14:16:50
106.6200
0.7860
14:17:01
106.6200
0.0990
14:17:41
106.8400
0.1370
14:19:31
106.8400
0.2840
14:22:51
106.6200
0.2660
14:23:00
106.8400
0.2710
14:23:12
106.6200
0.1550
14:23:18
106.6100
0.0940
14:24:30
106.5300
0.0450
14:24:30
106.5300
0.1070
14:25:42
106.7400
0.1130
14:26:25
106.5200
0.0500
14:27:09
106.4000
0.0700
14:27:09
106.6200
0.0950
14:28:20
106.6200
0.3530
14:28:21
106.6200
0.6260
14:28:45
106.6200
0.0500
14:29:35
106.6200
1.3060
14:31:12
106.6300
0.3900
14:31:12
107.0000
0.1350
14:31:13
107.0100
0.0500
14:32:32
107.3200
0.1680
14:32:32
107.1500
0.1000
14:35:38
106.9200
1.9090
14:35:42
106.9100
0.1560
14:35:42
106.9400
0.2250
14:36:40
106.9400
1.1770
14:36:40
106.9400
0.0480
14:37:08
106.9400
0.1770
14:37:08
106.8200
0.5380
14:41:41
106.8200
0.2050
14:43:05
106.9000
0.1550
14:46:21
106.5900
0.1010
14:46:23
106.7800
0.1640
14:46:45
106.5800
0.0880
14:47:15
106.5800
0.2030
14:47:27
106.7800
0.3290
14:48:22
106.7600
0.0560
14:49:14
106.7600
0.0650
14:49:35
106.7600
0.5440
14:50:22
106.5300
0.3540
14:51:49
106.5300
0.1150
14:52:07
106.5300
0.1280
14:52:53
106.7400
0.2590
14:53:49
106.5200
0.0500
14:56:23
106.4200
0.0270
14:56:23
106.6000
0.0510
14:59:27
106.5600
0.2160
15:01:30
106.4000
0.1290
15:01:31
106.4000
0.1890
15:01:31
106.3700
0.0140
15:01:31
106.5200
0.4990
15:02:09
106.3400
0.1560
15:02:24
106.3400
0.1440
15:03:26
106.5200
0.1000
15:06:30
106.4800
0.1190
15:06:38
106.4800
0.8650
15:07:37
106.4800
0.5490
15:07:39

Login to View your open Positions

Login Now