English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
45.24
Open
45.04000000
Low
44.33000000
High
45.80000000
Vol
226,738
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
50.62
0.1250
6.33
50.61
0.2310
11.69
50.60
4.5200
228.71
50.59
55.8080
2,823.33
50.57
0.2380
12.04
50.55
0.7420
37.51
50.54
0.6460
32.65
50.53
1.2320
62.25
50.52
0.9220
46.58
50.51
0.7900
39.90
50.50
89.1790
4,503.54
50.49
0.1930
9.74
50.48
1.2490
63.05
50.46
0.3050
15.39
50.45
3.1200
157.40
50.44
0.2100
10.59
50.43
0.1280
6.46
50.42
2.0460
103.16
50.41
0.1360
6.86
50.40
1.4250
71.82
50.39
10.2610
517.05
50.37
6.5060
327.71
50.36
1.1570
58.27
50.35
0.3800
19.13
50.34
0.1000
5.03
50.33
0.3850
19.38
50.32
1.3970
70.30
50.31
0.1970
9.91
50.30
8.5610
430.62
50.29
0.5290
26.60
50.28
0.1100
5.53
50.27
0.5610
28.20
50.26
0.5520
27.74
50.25
5.3640
269.54
50.24
0.2550
12.81
50.23
0.3060
15.37
50.22
1.9260
96.72
50.21
0.2240
11.25
50.20
14.1190
708.77
50.19
4.6630
234.04
50.18
2.7680
138.90
50.17
8.0170
402.21
50.16
0.5370
26.94
50.15
4.3350
217.40
50.13
4.2400
212.55
50.12
2.2170
111.12
50.11
23.0780
1,156.44
50.10
4.6310
232.01
50.09
66.1010
3,311.00
50.08
8.6100
431.19
50.07
54.0050
2,704.03
50.06
34.2460
1,714.35
50.05
14.5760
729.53
50.04
0.4170
20.87
50.03
9.5410
477.34
50.02
5.1930
259.75
50.01
29.0790
1,454.24
50.00
1,481.8320
74,091.60
49.99
21.2510
1,062.34
49.98
0.1370
6.85
49.97
0.8330
41.63
49.96
0.1120
5.60
49.95
1.2830
64.09
49.94
0.6880
34.36
49.93
3.0450
152.04
49.92
4.7950
239.37
49.90
150.5290
7,511.40
49.89
0.3240
16.16
49.88
133.2050
6,644.27
49.87
0.5440
27.13
49.86
0.1640
8.18
49.85
21.1750
1,055.57
49.84
6.4900
323.46
49.83
0.7520
37.47
49.81
0.2920
14.54
49.80
11.0010
547.85
49.79
1.2460
62.04
49.77
4.1150
204.80
49.76
4.0000
199.04
49.75
0.3750
18.66
49.74
1.5320
76.20
49.73
0.7410
36.85
49.72
0.8990
44.70
49.71
1.1500
57.17
49.70
25.8070
1,282.61
49.69
1.3780
68.47
49.68
0.1570
7.80
49.67
0.2100
10.43
49.66
1.6130
80.10
49.65
0.3410
16.93
49.63
0.1150
5.71
49.62
5.5050
273.16
49.61
11.3960
565.36
49.60
6.0410
299.63
49.59
0.5130
25.44
49.58
59.0180
2,926.11
49.57
40.4760
2,006.40
49.56
34.4640
1,708.04
49.55
2.2190
109.95
49.54
0.8190
40.57
49.52
0.1120
5.55
49.51
0.1150
5.69
49.50
37.9380
1,877.93
49.49
6.0710
300.45
49.48
0.2560
12.67
49.47
6.0940
301.47
49.46
0.3090
15.28
49.45
0.2880
14.24
49.44
18.0000
889.92
49.43
0.4270
21.11
49.42
0.6660
32.91
49.41
0.1260
6.23
49.40
1.1650
57.55
49.38
0.1150
5.68
49.37
2.0600
101.70
49.36
2.4850
122.66
49.35
0.1280
6.32
49.34
1.0590
52.25
49.33
42.6050
2,101.70
49.32
3.0370
149.78
49.31
0.1020
5.03
49.30
0.6720
33.13
49.29
0.8200
40.42
49.28
1.6440
81.02
49.27
7.6300
375.93
49.26
1.5620
76.94
49.25
42.4040
2,088.40
49.24
0.8500
41.85
49.23
0.2750
13.54
49.22
0.5720
28.15
49.21
4.6870
230.65
49.20
1.6470
81.03
49.19
78.3510
3,854.09
49.18
26.0920
1,283.20
49.16
0.8520
41.88
49.15
0.3800
18.68
49.14
2.4180
118.82
49.12
0.1250
6.14
49.11
2.5280
124.15
49.10
2.1730
106.69
49.09
0.8000
39.27
49.08
12.5890
617.87
49.07
4.0180
197.16
49.06
14.7200
722.16
49.05
0.1250
6.13
49.04
0.1300
6.38
49.03
0.3390
16.62
49.02
7.2390
354.86
49.00
136.3360
6,680.46
48.99
0.1260
6.17
48.98
0.3120
15.28
48.96
0.5980
29.28
48.95
0.2050
10.03
48.94
0.3410
16.69
48.93
0.5160
25.25
48.92
3.1810
155.61
48.91
0.2100
10.27
48.90
44.1370
2,158.30
48.89
0.2520
12.32
48.88
0.6170
30.16
48.87
0.2710
13.24
48.86
2.1390
104.51
48.85
0.2390
11.68
48.84
0.3650
17.83
48.83
0.3940
19.24
48.82
3.4390
167.89
48.81
0.1100
5.37
48.80
99.0830
4,835.25
48.79
0.1390
6.78
48.78
0.2300
11.22
48.77
1.7050
83.15
48.76
2.4260
118.29
48.75
0.4800
23.40
48.74
2.0000
97.48
48.73
0.1680
8.19
48.72
0.6400
31.18
48.71
24.2550
1,181.46
48.70
0.5500
26.79
48.68
0.3050
14.85
48.67
0.2160
10.51
48.66
0.2480
12.07
48.65
1.2800
62.27
48.64
3.4930
169.90
48.63
22.9120
1,114.21
48.62
6.9060
335.77
48.61
0.7780
37.82
48.60
149.0660
7,244.61
48.58
35.5690
1,727.94
48.57
1.1120
54.01
48.56
0.3020
14.67
48.55
0.2050
9.95
48.54
0.1150
5.58
48.53
0.3870
18.78
48.51
0.4170
20.23
48.50
1,772.2100
85,952.19
48.49
0.2210
10.72
48.48
0.2490
12.07
48.47
1.0280
49.83
48.45
2.0780
100.68
48.44
1.3940
67.53
48.43
2.3880
115.65
48.42
1.6570
80.23
48.41
33.0020
1,597.63
48.40
4.6660
225.83
48.39
8.1790
395.78
48.38
0.4360
21.09
48.37
0.5050
24.43
48.36
0.2050
9.91
48.35
1.1640
56.28
48.34
0.4370
21.12
48.33
0.6030
29.14
48.32
0.1570
7.59
48.31
0.5210
25.17
48.30
25.1080
1,212.72
48.29
0.2230
10.77
48.28
7.1440
344.91
48.27
0.1300
6.28
48.26
0.8800
42.47
48.25
1.2290
59.30
48.24
6.5610
316.50
48.23
1.7100
82.47
48.22
4.9250
237.48
48.21
0.4750
22.90
48.20
235.5740
11,354.67
48.19
0.5080
24.48
48.18
1.1840
57.05
48.17
0.4310
20.76
48.16
0.6260
30.15
48.15
1.5990
76.99
48.14
0.1170
5.63
48.13
0.5400
25.99
48.12
1.2920
62.17
48.10
631.5790
30,378.95
48.07
472.7960
22,727.30
48.06
3.7300
179.26
48.05
66.9220
3,215.60
48.04
0.1280
6.15
48.03
0.1280
6.15
48.02
2.1830
104.83
48.01
1.5690
75.33
48.00
683.9690
32,830.51
47.99
171.4080
8,225.87
47.98
1.6240
77.92
47.97
0.8660
41.54
47.96
0.4480
21.49
47.95
9.5920
459.94
47.93
0.5710
27.37
47.91
0.5370
25.73
47.90
4.9400
236.63
47.89
77.3110
3,702.42
47.88
0.3150
15.08
47.87
0.1250
5.98
47.86
0.3610
17.28
47.85
122.9380
5,882.58
47.84
0.2460
11.77
47.83
0.2270
10.86
47.81
1.4270
68.22
47.80
19.1720
916.42
47.79
0.6360
30.39
47.78
0.3950
18.87
47.77
0.3190
15.24
47.76
0.4250
20.30
47.75
0.2710
12.94
47.73
0.5420
25.87
47.72
15.2300
726.78
47.71
0.1150
5.49
47.70
1.2900
61.53
47.69
0.9380
44.73
47.67
2.7720
132.14
47.66
0.5410
25.78
47.65
0.5320
25.35
47.64
0.2790
13.29
47.63
1.0880
51.82
47.62
50.3400
2,397.19
47.61
2.4090
114.69
47.60
7.1440
340.05
47.59
0.6860
32.65
47.57
0.3310
15.75
47.56
65.0730
3,094.87
47.55
0.7460
35.47
47.54
0.6320
30.05
47.52
1.1830
56.22
47.51
0.4690
22.28
47.50
240.8260
11,439.24
47.48
3.6650
174.01
47.47
0.1110
5.27
47.46
0.1300
6.17
47.45
2.2720
107.81
47.44
0.3260
15.47
47.43
5.4820
260.01
47.42
0.4380
20.77
47.41
0.4600
21.81
47.40
2.2870
108.40
47.39
8.7540
414.85
47.38
8.8720
420.36
47.37
12.3300
584.07
47.36
7.0330
333.08
47.35
0.1970
9.33
47.33
0.2110
9.99
47.32
0.3840
18.17
47.31
2.2420
106.07
47.30
17.3040
818.48
47.29
30.1380
1,425.23
47.28
2.4320
114.98
47.27
5.5450
262.11
47.26
0.2890
13.66
47.25
492.9860
23,293.59
47.24
0.1110
5.24
47.23
0.9160
43.26
47.22
0.3800
17.94
47.21
5.0240
237.18
47.20
160.8380
7,591.55
47.19
0.5290
24.96
47.18
1.6530
77.99
47.17
0.5360
25.28
47.15
8.5310
402.24
47.14
2.4140
113.80
47.13
1.8420
86.81
47.12
0.7520
35.43
47.10
4.7820
225.23
47.08
0.4120
19.40
47.07
0.3140
14.78
47.06
0.3260
15.34
47.05
0.9860
46.39
47.04
3.5420
166.62
47.03
0.2680
12.60
47.02
1.2360
58.12
47.01
0.6660
31.31
47.00
1,304.9750
61,333.83
46.99
0.4600
21.62
46.98
9.7430
457.73
46.97
0.2080
9.77
46.96
2.9390
138.02
46.95
0.6830
32.07
46.93
5.0000
234.65
46.92
23.9530
1,123.87
46.91
0.1460
6.85
46.90
4.6490
218.04
46.88
1.4490
67.93
46.87
0.4660
21.84
46.85
4.7300
221.60
46.84
3.5640
166.94
46.82
1.2660
59.27
46.81
0.6780
31.74
46.80
1.8000
84.24
46.78
0.3200
14.97
46.77
1.4950
69.92
46.76
1.4470
67.66
46.75
0.5560
25.99
46.74
0.1110
5.19
46.73
3.1460
147.01
46.72
0.3110
14.53
46.71
0.6490
30.31
46.70
20.0340
935.59
46.69
0.4290
20.03
46.68
6.1240
285.87
46.67
1.4310
66.78
46.66
19.9790
932.22
46.65
9.4430
440.52
46.64
6.7180
313.33
46.63
0.1920
8.95
46.62
0.1250
5.83
46.61
1.0000
46.61
46.60
505.3790
23,550.66
46.59
3.8840
180.96
46.58
188.0030
8,757.18
46.57
15.3150
713.22
46.56
1.6720
77.85
46.55
73.5810
3,425.20
46.54
2.2700
105.65
46.53
0.1110
5.16
46.52
0.4670
21.72
46.51
1.7570
81.72
46.50
159.6570
7,424.05
46.49
5.1030
237.24
46.48
3.2570
151.39
46.46
66.3420
3,082.25
46.45
0.5290
24.57
46.44
0.3600
16.72
46.42
26.3350
1,222.47
46.41
0.5370
24.92
46.40
168.7210
7,828.65
46.39
4.9450
229.40
46.38
0.3740
17.35
46.37
1.6080
74.56
46.36
1.7580
81.50
46.35
5.1350
238.01
46.34
2.5540
118.35
46.33
33.4170
1,548.21
46.32
0.2210
10.24
46.31
2.1060
97.53
46.30
30.2780
1,401.87
46.29
0.4420
20.46
46.28
0.1570
7.27
46.26
0.3830
17.72
46.25
0.5290
24.47
46.24
0.7020
32.46
46.23
0.2210
10.22
46.22
1.4510
67.07
46.21
0.2370
10.95
46.20
11.9670
552.88
46.19
1.5150
69.98
46.17
7.2870
336.44
46.16
0.1640
7.57
46.15
1.7430
80.44
46.14
1.5970
73.69
46.13
0.2680
12.36
46.12
4.1470
191.26
46.11
0.3380
15.59
46.10
6.5930
303.94
46.09
0.5890
27.15
46.08
0.6930
31.93
46.06
0.5450
25.10
46.05
0.6450
29.70
46.03
5.4740
251.97
46.02
501.5790
23,082.67
46.01
2.8520
131.22
46.00
64.4350
2,964.01
45.99
2.5380
116.72
45.98
0.2100
9.66
45.97
0.1540
7.08
45.96
8.1310
373.70
45.95
33.4040
1,534.91
45.94
4.2650
195.93
45.93
1.4690
67.47
45.92
4.5800
210.31
45.91
0.2500
11.48
45.90
5.1480
236.29
45.89
0.5370
24.64
45.88
32.8120
1,505.41
45.87
2.7270
125.09
45.86
17.1850
788.10
45.85
4.7070
215.82
45.84
1.5820
72.52
45.83
4.4480
203.85
45.82
2.2880
104.84
45.81
5.0660
232.07
45.80
382.4980
17,518.41
45.79
0.3380
15.48
45.78
2.9110
133.27
45.77
0.2260
10.34
45.76
3.9360
180.11
45.75
3.3350
152.58
45.74
2.6080
119.29
45.73
2.6980
123.38
45.72
2.9580
135.24
45.71
113.6080
5,193.02
45.70
14.8090
676.77
45.69
4.6740
213.56
45.68
1.1430
52.21
45.67
21.9150
1,000.86
45.66
1.4210
64.88
45.65
3.3240
151.74
45.64
9.7180
443.53
45.63
0.6040
27.56
45.62
0.6380
29.11
45.61
2,217.0140
101,118.01
45.60
32.7140
1,491.76
45.59
2.5240
115.07
45.58
17.6850
806.08
45.57
10.5730
481.81
45.56
2.9220
133.13
45.55
12.9920
591.79
45.54
2.2350
101.78
45.53
35.1480
1,600.29
45.52
16.7290
761.50
45.51
125.2970
5,702.27
45.50
86.8210
3,950.36
45.49
35.1020
1,596.79
45.48
27.2110
1,237.56
45.47
10.5740
480.80
45.46
16.8270
764.96
45.45
40.5220
1,841.72
45.44
53.1290
2,414.18
45.43
10.7110
486.60
45.42
56.6980
2,575.22
45.41
20.5940
935.17
45.40
69.1240
3,138.23
45.39
20.9760
952.10
45.38
125.7380
5,705.99
45.37
32.4470
1,472.12
45.36
70.1550
3,182.23
45.35
64.5540
2,927.52
45.34
59.5730
2,701.04
45.33
38.7200
1,755.18
45.32
79.0710
3,583.50
45.31
159.3470
7,220.01
45.30
61.5740
2,789.30
45.29
177.9070
8,057.41
45.28
199.0570
9,013.30
45.27
200.7790
9,089.27
45.26
776.1570
35,128.87
45.25
348.1540
15,753.97
45.24
152.9300
6,918.55
45.23
346.8930
15,689.97
45.22
355.4380
16,072.91
45.21
236.8800
10,709.34
45.20
446.4780
20,180.81
45.19
131.6390
5,948.77
45.18
77.1330
3,484.87
45.24
45.17
59.4330
2,684.59
45.16
209.8080
9,474.93
45.15
81.3700
3,673.86
45.14
84.9560
3,834.91
45.13
120.4940
5,437.89
45.12
132.6490
5,985.12
45.11
673.2370
30,369.72
45.10
277.9800
12,536.90
45.09
36.0700
1,626.40
45.08
473.8890
21,362.92
45.07
39.0930
1,761.92
45.06
38.0310
1,713.68
45.05
49.3300
2,222.32
45.04
100.6380
4,532.74
45.03
127.1330
5,724.80
45.02
129.6790
5,838.15
45.01
58.6220
2,638.58
45.00
34.3210
1,544.45
44.99
65.1800
2,932.45
44.98
119.1210
5,358.06
44.97
137.3670
6,177.39
44.96
37.7530
1,697.37
44.95
203.0890
9,128.85
44.94
22.3100
1,002.61
44.93
77.5840
3,485.85
44.92
35.1910
1,580.78
44.91
13.8160
620.48
44.90
10.7690
483.53
44.89
12.8940
578.81
44.88
15.1310
679.08
44.87
21.8920
982.29
44.86
14.2120
637.55
44.85
31.0590
1,393.00
44.84
2.6780
120.08
44.83
10.6280
476.45
44.82
17.6510
791.12
44.81
0.4830
21.64
44.80
2,234.3350
100,098.21
44.79
113.0220
5,062.26
44.78
2.8470
127.49
44.77
32.4530
1,452.92
44.76
2.9140
130.43
44.75
5.5030
246.26
44.74
0.3660
16.37
44.73
2.5210
112.76
44.72
6.8350
305.66
44.71
34.0120
1,520.68
44.70
22.8500
1,021.40
44.69
2.6590
118.83
44.68
0.2370
10.59
44.67
49.9460
2,231.09
44.66
3.8470
171.81
44.65
2.9970
133.82
44.64
2.6010
116.11
44.63
0.5210
23.25
44.62
3.0960
138.14
44.61
0.2800
12.49
44.60
4.7850
213.41
44.59
13.1330
585.60
44.58
106.9380
4,767.30
44.57
1.4010
62.44
44.56
2.7430
122.23
44.55
3.3360
148.62
44.54
2.8650
127.61
44.53
2.7600
122.90
44.52
2.6110
116.24
44.51
2.4030
106.96
44.50
44.7490
1,991.33
44.49
3.0370
135.12
44.48
12.2140
543.28
44.47
1.6500
73.38
44.46
8.1020
360.21
44.45
3.5500
157.80
44.44
2.6130
116.12
44.43
2.0970
93.17
44.42
0.7670
34.07
44.41
3.1090
138.07
44.40
137.2090
6,092.08
44.39
14.9620
664.16
44.38
2.6350
116.94
44.37
2.5030
111.06
44.36
0.3080
13.66
44.35
0.4330
19.20
44.33
8.3490
370.11
44.32
1.1090
49.15
44.31
99.6310
4,414.65
44.30
4.5410
201.17
44.29
0.5250
23.25
44.28
10.0720
445.99
44.27
4.1300
182.84
44.26
3.5860
158.72
44.25
13.9670
618.04
44.24
6.5630
290.35
44.23
0.2210
9.77
44.22
2.1390
94.59
44.21
5.3140
234.93
44.20
8.2350
363.99
44.19
34.2000
1,511.30
44.18
0.4730
20.90
44.16
0.2280
10.07
44.15
4.0840
180.31
44.14
0.2250
9.93
44.13
1.3330
58.83
44.12
0.5050
22.28
44.11
5.3500
235.99
44.10
59.1020
2,606.40
44.09
179.0000
7,892.11
44.08
0.2260
9.96
44.07
5.8000
255.61
44.06
92.6680
4,082.95
44.05
2.0910
92.11
44.04
93.2270
4,105.72
44.03
5.7440
252.91
44.02
1.3880
61.10
44.01
2.0440
89.96
44.00
360.7550
15,873.22
43.99
4.1180
181.15
43.98
0.1170
5.15
43.96
1.3690
60.18
43.95
0.6710
29.49
43.94
5.8150
255.51
43.93
6.2510
274.61
43.92
0.2650
11.64
43.91
1.5790
69.33
43.90
13.1080
575.44
43.88
0.2680
11.76
43.87
0.6230
27.33
43.86
0.6900
30.26
43.85
4.4440
194.87
43.84
484.6590
21,247.45
43.83
1.2680
55.58
43.82
0.5120
22.44
43.81
9.9380
435.38
43.80
38.9660
1,706.71
43.79
1.9030
83.33
43.78
2.9810
130.51
43.77
0.6060
26.52
43.75
10.4820
458.59
43.74
1.6680
72.96
43.73
0.1250
5.47
43.72
0.6200
27.11
43.71
0.8070
35.27
43.70
4.7050
205.61
43.69
0.5250
22.94
43.68
5.8380
255.00
43.67
0.6350
27.73
43.65
0.4410
19.25
43.64
2.0000
87.28
43.63
2.6520
115.71
43.62
0.6000
26.17
43.61
0.5580
24.33
43.60
6.9040
301.01
43.59
0.4580
19.96
43.58
61.4630
2,678.56
43.57
14.0080
610.33
43.56
0.6930
30.19
43.55
1.9650
85.58
43.54
3.5710
155.48
43.53
0.5510
23.99
43.52
6.2650
272.65
43.50
31.5960
1,374.43
43.49
0.6950
30.23
43.47
0.8400
36.51
43.46
2.9980
130.29
43.45
1.1100
48.23
43.44
14.2050
617.07
43.43
0.4180
18.15
43.42
1.5130
65.69
43.41
0.7430
32.25
43.40
76.5880
3,323.92
43.39
0.3150
13.67
43.38
10.1640
440.91
43.37
165.6380
7,183.72
43.36
0.4290
18.60
43.35
2.8080
121.73
43.32
0.1170
5.07
43.31
0.7560
32.74
43.30
4.0000
173.20
43.26
0.9630
41.66
43.25
1.1250
48.66
43.24
39.6700
1,715.33
43.23
0.3560
15.39
43.22
5.4060
233.65
43.21
1.6870
72.90
43.20
120.7660
5,217.09
43.19
0.1160
5.01
43.18
16.9050
729.96
43.17
2.0380
87.98
43.16
0.5440
23.48
43.15
5.3620
231.37
43.14
0.2320
10.01
43.13
1.2080
52.10
43.12
0.1250
5.39
43.10
36.8720
1,589.18
43.09
12.4440
536.21
43.08
1.2960
55.83
43.07
34.2410
1,474.76
43.06
0.1970
8.48
43.05
0.4560
19.63
43.04
0.4460
19.20
43.03
0.8470
36.45
43.01
3.6370
156.43
43.00
465.8400
20,031.12
42.99
0.8630
37.10
42.98
2.8160
121.03
42.96
0.1860
7.99
42.95
23.2830
1,000.00
42.94
14.0490
603.26
42.93
1.1920
51.17
42.92
2.8400
121.89
42.91
1.1410
48.96
42.90
3.2620
139.94
42.89
0.2100
9.01
42.88
0.4030
17.28
42.87
0.7720
33.10
42.86
7.4570
319.61
42.85
2.1490
92.08
42.84
0.4090
17.52
42.82
6.3140
270.37
42.81
2.1580
92.38
42.80
17.6470
755.29
42.79
1.4550
62.26
42.78
10.1000
432.08
42.77
0.1640
7.01
42.76
0.9400
40.19
42.75
0.1250
5.34
42.73
5.0370
215.23
42.72
9.2790
396.40
42.71
1.1900
50.82
42.70
3.7500
160.13
42.67
1.2350
52.70
42.66
0.8840
37.71
42.65
3.0440
129.83
42.64
0.9830
41.92
42.63
2.4000
102.31
42.62
1.1120
47.39
42.61
5.6970
242.75
42.60
14.2760
608.16
42.58
2.9670
126.33
42.57
0.9370
39.89
42.56
1.4980
63.75
42.55
10.2350
435.50
42.54
2.2210
94.48
42.53
1.2860
54.69
42.51
0.1280
5.44
42.50
138.4490
5,884.08
42.49
1.0340
43.93
42.48
0.2470
10.49
42.47
0.4470
18.98
42.46
1.3410
56.94
42.45
0.5420
23.01
42.44
1.1780
49.99
42.43
2.0320
86.22
42.42
0.9460
40.13
42.41
0.3720
15.78
42.40
4.8590
206.02
42.39
38.8190
1,645.54
42.38
2.0000
84.76
42.37
2.1090
89.36
42.35
1.2270
51.96
42.33
0.5680
24.04
42.31
2.0000
84.62
42.30
26.3580
1,114.94
42.29
1.0790
45.63
42.28
1.2170
51.45
42.27
0.3920
16.57
42.26
2.9550
124.88
42.25
0.1250
5.28
42.24
5.1760
218.63
42.22
0.5230
22.08
42.21
31.2560
1,319.32
42.20
2.5900
109.30
42.19
0.4550
19.20
42.18
0.1370
5.78
42.17
23.7130
999.98
42.16
2.8650
120.79
42.15
0.3960
16.69
42.13
2.4510
103.26
42.12
1.2860
54.17
42.11
2.2970
96.73
42.10
5.7250
241.02
42.08
0.3960
16.66
42.07
1.5190
63.90
42.03
3.1930
134.20
42.02
0.4930
20.72
42.01
2.2140
93.01
42.00
698.6180
29,341.96
41.98
1.3370
56.13
41.97
0.1500
6.30
41.96
1.4840
62.27
41.95
0.2980
12.50
41.94
1.2250
51.38
41.93
1.5470
64.87
41.92
0.1260
5.28
41.91
0.4480
18.78
41.90
9.4830
397.34
41.89
1.7490
73.27
41.88
2.9350
122.92
41.87
2.0510
85.88
41.86
1.7510
73.30
41.84
1.4220
59.50
41.82
2.6360
110.24
41.81
0.3920
16.39
41.80
22.0200
920.44
41.78
1.9200
80.22
41.77
5.4600
228.06
41.76
0.6010
25.10
41.75
1.4150
59.08
41.73
0.1370
5.72
41.71
1.6520
68.90
41.70
2.3590
98.37
41.66
1.4510
60.45
41.65
0.7120
29.65
41.64
0.2340
9.74
41.63
0.5140
21.40
41.62
2.6700
111.13
41.60
2.4370
101.38
41.59
0.2100
8.73
41.58
0.9090
37.80
41.57
1.6030
66.64
41.56
0.6490
26.97
41.55
2.5810
107.24
41.54
0.3530
14.66
41.53
12.4570
517.34
41.52
1.5290
63.48
41.51
4.3270
179.61
41.50
36.4690
1,513.46
41.48
1.5390
63.84
41.47
0.1240
5.14
41.46
2.6970
111.82
41.45
0.3300
13.68
41.44
0.2620
10.86
41.43
38.2830
1,586.06
41.42
0.5000
20.71
41.41
28.3170
1,172.61
41.40
16.3570
677.18
41.39
1.4220
58.86
41.38
5.8020
240.09
41.37
0.1250
5.17
41.36
12.4810
516.21
41.35
0.8120
33.58
41.34
5.2860
218.52
41.33
0.6850
28.31
41.32
1.5230
62.93
41.31
7.3910
305.32
41.30
20.5750
849.75
41.29
0.1370
5.66
41.27
0.2100
8.67
41.26
0.7490
30.90
41.25
3.0320
125.07
41.24
13.2460
546.27
41.23
1.2920
53.27
41.22
2.2920
94.48
41.20
23.4380
965.65
41.19
1.1180
46.05
41.18
1.8740
77.17
41.17
0.3410
14.04
41.16
1.7530
72.15
41.15
3.2160
132.34
41.14
1.2570
51.71
41.13
0.8970
36.89
41.12
2.3970
98.56
41.11
190.8490
7,845.80
41.10
14.6150
600.68
41.09
0.2830
11.63
41.08
1.4100
57.92
41.07
19.5390
802.47
41.05
0.2460
10.10
41.04
0.4870
19.99
41.02
3.6490
149.68
41.01
1.3330
54.67
41.00
709.3270
29,082.41
40.98
1.5730
64.46
40.97
0.3040
12.45
40.95
2.3360
95.66
40.94
0.4690
19.20
40.93
2.9820
122.05
40.92
0.2370
9.70
40.91
5.1410
210.32
40.90
12.6780
518.53
40.89
1.0160
41.54
40.88
7.6070
310.97
40.87
9.7680
399.22
40.86
3.2460
132.63
40.85
2.2730
92.85
40.84
2.2750
92.91
40.81
0.3370
13.75
40.80
21.8030
889.56
40.79
1.6410
66.94
40.77
0.1500
6.12
40.76
0.3570
14.55
40.75
5.2510
213.98
40.74
1.0540
42.94
40.73
0.2680
10.92
40.72
7.4910
305.03
40.70
27.4800
1,118.44
40.68
0.6640
27.01
40.67
1.2530
50.96
40.66
0.9970
40.54
40.65
5.9690
242.64
40.64
2.2340
90.79
40.62
0.1250
5.08
40.61
9.5530
387.95
40.60
13.1280
533.00
40.58
0.3410
13.84
40.57
2.3290
94.49
40.56
0.5500
22.31
40.55
6.1530
249.50
40.53
0.4740
19.21
40.51
24.6910
1,000.23
40.50
890.8770
36,080.52
40.48
18.0770
731.76
40.47
0.5280
21.37
40.46
1.5250
61.70
40.45
4.1280
166.98
40.44
0.1500
6.07
40.43
6.2450
252.49
40.42
0.1370
5.54
40.40
27.6430
1,116.78
40.38
0.1280
5.17
40.37
2.3610
95.31
40.35
5.8870
237.54
40.33
1.4860
59.93
40.30
16.2420
654.55
40.29
0.8140
32.80
40.28
3.8160
153.71
40.25
5.1250
206.28
40.22
0.8020
32.26
40.21
0.3880
15.60
40.20
56.3950
2,267.08
40.19
0.4560
18.33
40.17
5.3950
216.72
40.16
0.3730
14.98
40.15
3.3080
132.82
40.14
7.4740
300.01
40.13
4.3520
174.65
40.12
0.1250
5.02
40.11
100.9000
4,047.10
40.10
7.5270
301.83
40.09
2.4940
99.98
40.08
1.9210
76.99
40.05
28.2500
1,131.41
40.04
13.7330
549.87
40.03
17.4940
700.28
40.02
3.3470
133.95
40.01
1.8360
73.46
40.00
1,672.8750
66,915.00
39.98
5.0000
199.90
39.97
0.4680
18.71
39.96
0.4880
19.50
39.95
8.0000
319.60
39.94
2.6010
103.88
39.93
5.0000
199.65
39.91
2.6140
104.32
39.90
4.2240
168.54
39.88
55.5510
2,215.37
39.87
1.0000
39.87
39.86
0.5030
20.05
39.85
10.5100
418.82
39.83
0.4790
19.08
39.82
1.2880
51.29
39.80
53.2700
2,120.15
39.75
8.5720
340.74
39.74
0.4480
17.80
39.73
0.4830
19.19
39.72
0.5550
22.04
39.71
0.2100
8.34
39.70
4.1260
163.80
39.69
0.2460
9.76
39.65
5.0000
198.25
39.64
1.3790
54.66
39.62
4.2430
168.11
39.60
37.6540
1,491.10
39.58
12.6320
499.97
39.57
9.5500
377.89
39.56
0.1890
7.48
39.55
6.0010
237.34
39.54
1.3530
53.50
39.53
1.2650
50.01
39.52
0.3460
13.67
39.51
1,060.3930
41,896.13
39.50
251.4020
9,930.38
39.48
0.1570
6.20
39.47
2.0000
78.94
39.46
3.0000
118.38
39.45
0.7630
30.10
39.44
1.7010
67.09
39.42
0.1360
5.36
39.40
3.5130
138.41
39.39
4.6070
181.47
39.38
0.2680
10.55
39.35
0.2460
9.68
39.34
2.4880
97.88
39.33
1.0340
40.67
39.30
25.4440
999.95
39.29
9.9400
390.54
39.28
11.6550
457.81
39.27
0.6010
23.60
39.25
4.4070
172.97
39.21
0.2490
9.76
Recent Trades
Price
Size
Time
45.2000
7.5400
16:15:37
45.2000
0.1170
16:15:37
45.2000
1.7300
16:15:37
45.2000
1.0100
16:15:37
45.2000
0.1170
16:15:37
45.2000
0.1170
16:15:37
45.2000
0.1170
16:15:37
45.2000
0.1140
16:15:37
45.2000
4.7060
16:15:37
45.2000
0.1170
16:15:37
45.2000
0.1170
16:15:37
45.2000
0.1140
16:15:37
45.2000
0.0030
16:15:37
45.2000
0.1140
16:15:37
45.2000
0.1170
16:15:37
45.2000
0.0030
16:15:37
45.2000
0.1140
16:15:37
45.1900
0.1220
16:15:39
45.1900
0.1130
16:15:39
45.1900
0.1170
16:15:39
45.1900
1.0200
16:15:39
45.1900
0.1170
16:15:39
45.1900
0.1170
16:15:39
45.1900
0.1170
16:15:39
45.1900
0.1170
16:15:39
45.1900
1.1050
16:15:39
45.1800
5.2780
16:15:40
45.1900
0.8290
16:15:42
45.1800
0.1130
16:15:44
45.1800
0.1220
16:15:44
45.1800
1.0300
16:15:44
45.1800
0.1170
16:15:44
45.1800
0.1170
16:15:44
45.1800
0.1170
16:15:44
45.1800
0.1170
16:15:44
45.1800
4.7060
16:15:44
45.1800
6.2490
16:15:44
45.1800
0.5310
16:15:44
45.1700
0.1130
16:15:44
45.1700
0.1220
16:15:44
45.1700
1.0400
16:15:44
45.1700
0.1170
16:15:44
45.1700
0.1170
16:15:44
45.1700
0.1170
16:15:44
45.1700
0.1170
16:15:44
45.1700
0.1170
16:15:44
45.1700
0.1140
16:15:44
45.1700
0.1170
16:15:44
45.1600
0.2260
16:15:44
45.1700
4.7300
16:15:45
45.1700
10.7730
16:15:45
45.1700
0.1170
16:15:45
45.1700
13.7230
16:15:45
45.1700
0.1170
16:15:45
45.1700
0.4180
16:15:45
45.1700
0.1110
16:15:45
45.1700
6.2490
16:15:45
45.1700
11.0810
16:15:45
45.1700
0.1720
16:15:45
45.1700
0.1170
16:15:45
45.1700
0.1170
16:15:45
45.1700
0.1170
16:15:45
45.1700
10.6860
16:15:47
45.1700
1.6250
16:15:47
45.1800
0.1170
16:15:49
45.1800
0.1050
16:15:49
45.1800
0.0120
16:15:50
45.1800
4.2640
16:15:50
45.1700
3.0100
16:15:52
45.1700
1.8470
16:15:52
45.1700
6.2490
16:15:52
45.1700
0.1170
16:15:52
45.1700
6.7620
16:15:52
45.1700
3.5880
16:15:52
45.1700
0.1170
16:15:52
45.1700
10.1740
16:15:52
45.1700
0.1110
16:15:52
45.1700
0.1720
16:15:52
45.1700
3.8230
16:15:52
45.1800
0.1130
16:15:53
45.1800
0.1170
16:15:53
45.1800
0.1170
16:15:53
45.1800
0.0890
16:15:53
45.1800
0.0280
16:15:53
45.1800
6.3130
16:15:53
45.1800
0.2220
16:15:56
45.1800
8.8500
16:15:56
45.1800
0.8710
16:15:59
45.1800
0.3140
16:16:02
45.1800
0.1170
16:16:02
45.1800
0.0120
16:16:02
45.1700
0.1170
16:16:04
45.1700
0.1170
16:16:04
45.1700
0.0360
16:16:04
45.1700
4.7060
16:16:05
45.1700
4.4010
16:16:05
45.1800
4.4730
16:16:06
45.1800
0.1170
16:16:06
45.1800
0.9840
16:16:06
45.1800
2.1620
16:16:06