English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.7920
Open
0.84800000
Low
0.78100000
High
0.86800000
Vol
4,388,152
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.72
1,282.9500
2,202.83
1.72
3.4900
5.99
1.72
3.9100
6.71
1.71
243.2900
417.00
1.71
11.6100
19.88
1.71
456.5300
780.67
1.71
1,084.0100
1,852.57
1.71
68.0300
115.99
1.70
1,455.2700
2,473.96
1.70
14.6300
24.84
1.70
88.0400
149.32
1.70
31.0400
52.61
1.69
3.6800
6.22
1.69
2,819.5800
4,765.09
1.69
17.1700
28.98
1.68
176.1200
296.59
1.68
8.4400
14.20
1.68
114.2100
191.87
1.67
107.8400
180.42
1.67
3.6800
6.15
1.67
39.3600
65.69
1.67
64.7400
107.99
1.67
46.0000
76.64
1.67
1,320.0000
2,197.80
1.66
10.0100
16.65
1.66
1,370.5100
2,275.05
1.66
33.3700
55.33
1.65
555.5100
916.59
1.65
3.6800
6.07
1.65
58.7900
96.89
1.65
673.6300
1,108.79
1.65
246.7100
405.84
1.64
12.4700
20.48
1.64
100.0000
164.00
1.64
33.3700
54.66
1.64
8.1800
13.39
1.64
16.5800
27.12
1.64
8.7000
14.22
1.63
200.0000
326.00
1.63
17.1700
27.97
1.63
7.5900
12.36
1.63
33.3700
54.29
1.63
88.0400
143.15
1.62
4.2500
6.89
1.62
5,542.5400
8,978.91
1.62
33.3700
53.96
1.62
3.4900
5.64
1.61
24.1300
38.90
1.61
3.9100
6.30
1.61
24.6600
39.70
1.61
17.1700
27.63
1.61
262.3600
421.87
1.61
33.3700
53.63
1.61
6.3200
10.15
1.60
88.0400
141.13
1.60
24.2800
38.90
1.60
6,102.2200
9,763.55
1.60
33.3700
53.29
1.60
1,221.7400
1,948.68
1.59
28.3200
45.11
1.59
264.9400
421.25
1.59
8.9300
14.18
1.59
40.1800
63.77
1.59
109.8200
174.17
1.58
24.5500
38.89
1.58
12.1000
19.15
1.58
2,219.2200
3,506.37
1.58
4.5700
7.22
1.58
115.9900
182.92
1.58
47.6900
75.16
1.57
3,697.4500
5,816.09
1.57
17.1700
26.97
1.57
263.8600
414.26
1.57
3.6800
5.77
1.57
58.1900
91.18
1.57
450.5200
705.06
1.56
4.4200
6.90
1.56
363.7200
567.77
1.56
2,570.0600
4,009.29
1.56
28.8700
44.98
1.56
33.3700
51.96
1.56
88.0400
136.99
1.56
8.6700
13.48
1.55
42.5100
65.98
1.55
31.0500
48.16
1.55
2,478.1000
3,841.06
1.55
50.1500
77.68
1.55
103.9800
160.96
1.55
33.3700
51.62
1.54
23.3800
36.05
1.54
35.1700
54.20
1.54
54.4800
83.90
1.54
33.3700
51.32
1.54
1,232.5200
1,891.92
1.53
17.1700
26.34
1.53
103.8800
159.25
1.53
115.6200
177.13
1.53
75.5500
115.59
1.53
3.6800
5.63
1.53
59.1100
90.32
1.52
3.9100
5.96
1.52
25.5400
38.90
1.52
31.6500
48.17
1.52
325.1000
494.15
1.52
33.3700
50.69
1.52
64.9100
98.53
1.52
29.4300
44.62
1.52
42.8400
64.90
1.51
31.8400
48.17
1.51
368.2700
556.46
1.51
1,177.9800
1,778.75
1.51
69.9200
105.51
1.51
29.7400
44.79
1.51
26.1300
39.33
1.50
51.8400
77.92
1.50
8.5500
12.84
1.50
10,021.0600
15,041.61
1.50
5,887.0700
8,830.61
1.50
25.9600
38.89
1.50
17.1700
25.70
1.50
32.3200
48.35
1.49
119.8000
178.98
1.49
3.6800
5.49
1.49
8,191.5500
12,205.41
1.49
30.0300
44.71
1.49
88.0400
130.83
1.49
80.5800
119.66
1.48
30.0100
44.50
1.48
26.2600
38.89
1.48
550.0500
814.07
1.48
2,005.2300
2,959.72
1.47
56.8200
83.64
1.47
3.9100
5.75
1.47
124.7500
183.38
1.47
1,361.0000
1,999.31
1.47
32.8300
48.16
1.46
26.5700
38.90
1.46
88.0400
128.80
1.46
26.9200
39.33
1.46
6.8200
9.96
1.46
33.0600
48.17
1.46
50.4500
73.46
1.46
2,409.1600
3,505.33
1.45
13.3200
19.37
1.45
3.6800
5.35
1.45
375.0300
543.79
1.45
60.1200
87.05
1.45
119.0400
172.13
1.44
2,433.8600
3,514.49
1.44
88.0400
126.78
1.44
2,808.9900
4,039.33
1.44
3.9100
5.61
1.44
410.0200
588.38
1.43
523.7400
748.95
1.43
27.5600
39.33
1.42
8.1500
11.57
1.42
3.9100
5.55
1.42
3.6800
5.21
1.42
115.8100
163.99
1.41
910.4400
1,284.63
1.41
67.7400
95.51
1.41
80.0000
112.64
1.41
7.6900
10.82
1.40
28.0100
39.33
1.40
3.9100
5.48
1.40
1,727.7400
2,418.84
1.40
284.3300
397.78
1.39
116.2700
161.96
1.39
99.7200
138.61
1.39
82.8600
115.09
1.39
8.4200
11.66
1.38
3.9100
5.41
1.38
9.8500
13.62
1.38
28.4600
39.33
1.38
138.1800
190.69
1.38
9.7000
13.36
1.37
28.6600
39.32
1.37
97.0000
132.89
1.37
3.7200
5.09
1.37
3.9100
5.34
1.37
4.1000
5.60
1.37
15.0200
20.50
1.36
53.6600
73.14
1.36
28.9000
39.33
1.36
324.1600
440.86
1.36
1,972.6000
2,674.85
1.35
349.6400
472.01
1.35
3.9100
5.27
1.35
88.0400
118.50
1.35
5.2000
6.99
1.34
5.4500
7.32
1.34
4.9100
6.58
1.34
1,154.1500
1,545.41
1.34
2,995.4200
4,004.88
1.34
14.8200
19.80
1.33
6.7500
9.00
1.33
3.9100
5.21
1.33
575.6700
765.64
1.33
29.5900
39.33
1.33
5.2000
6.91
1.33
10.3700
13.74
1.32
88.0400
116.48
1.32
237.2700
313.20
1.32
29.8400
39.33
1.32
53.4900
70.34
1.31
3.9100
5.14
1.31
5.2000
6.82
1.31
12.4700
16.34
1.31
77.6500
101.57
1.31
8.9600
11.69
1.30
221.3000
287.91
1.30
19,759.4300
25,687.26
1.30
30.3000
39.33
1.30
3.9100
5.07
1.30
100.0000
129.60
1.30
5,005.2000
6,481.73
1.29
5,024.1200
6,481.11
1.29
30.5300
39.32
1.29
46.0000
59.16
1.29
5,000.0000
6,425.00
1.28
5,628.3100
7,204.24
1.28
5.2000
6.65
1.28
30.8000
39.33
1.28
6,078.8300
7,750.51
1.27
5,040.3900
6,401.30
1.27
14.6700
18.62
1.27
12.4700
15.81
1.27
31.0400
39.33
1.27
5,000.0000
6,325.00
1.26
5.2000
6.56
1.26
5,000.0000
6,300.00
1.26
31.2900
39.33
1.26
71.7400
90.11
1.26
5,008.0500
6,285.10
1.25
9,080.7400
11,350.93
1.25
14.9200
18.64
1.25
81.5100
101.72
1.25
5,005.2000
6,231.47
1.24
250.5200
310.90
1.24
5,018.9600
6,223.51
1.24
41.8700
51.84
1.24
4.3900
5.43
1.24
36.5900
45.23
1.24
5,000.0000
6,175.00
1.23
4.2700
5.27
1.23
5,046.3400
6,207.00
1.23
5.2000
6.39
1.23
164.8400
202.42
1.23
12.4700
15.29
1.23
5,000.0000
6,125.00
1.22
133.4200
163.31
1.22
30.6900
37.50
1.22
5,903.5100
7,202.28
1.22
32.2900
39.33
1.22
65.7800
79.92
1.21
8.2300
9.99
1.21
54.3000
65.81
1.21
1,010.0000
1,222.10
1.21
32.5300
39.33
1.21
323.5900
389.93
1.20
6,813.0100
8,175.61
1.20
32.8000
39.33
1.20
48.8400
58.46
1.20
5.2000
6.22
1.20
6.5100
7.78
1.19
1,094.7700
1,302.78
1.19
25.0000
29.70
1.19
15.7200
18.66
1.18
12.4700
14.76
1.18
1,589.0500
1,875.08
1.18
5.2000
6.13
1.18
8.9600
10.53
1.17
1,044.7000
1,222.30
1.17
6.5100
7.60
1.17
16.0100
18.67
1.16
5.2000
6.05
1.16
5.0000
5.81
1.16
1,000.0000
1,160.00
1.16
18.9800
22.00
1.16
260.8400
301.27
1.15
8.6700
10.00
1.15
3,094.6500
3,558.85
1.15
7.4500
8.56
1.15
5.2000
5.96
1.15
38.1200
43.65
1.14
49.2500
56.29
1.14
18.9800
21.68
1.14
1,000.0000
1,140.00
1.14
90.4400
102.74
1.14
18.3000
20.77
1.13
7.4800
8.48
1.13
89.1900
100.87
1.13
4,128.5600
4,665.27
1.13
6.5000
7.34
1.13
90.4400
102.02
1.13
98.3700
110.86
1.13
8.7500
9.85
1.13
107.0400
120.42
1.12
90.4400
101.56
1.12
1,057.5000
1,184.40
1.12
6.5100
7.27
1.11
53.9300
60.08
1.11
5.2000
5.79
1.11
18.3700
20.41
1.11
8.9600
9.95
1.11
295.5500
327.76
1.11
7.5200
8.32
1.10
16.9100
18.67
1.10
250.0000
275.25
1.10
8,325.8800
9,158.47
1.10
7.6900
8.44
1.10
5.2000
5.70
1.10
10.2200
11.19
1.09
68.5300
74.97
1.09
300.2400
328.16
1.09
14.0500
15.34
1.09
70.3000
76.63
1.09
112.4800
122.38
1.09
50.2800
54.60
1.08
94.4500
102.38
1.08
68.5300
74.22
1.08
49.1500
53.13
1.08
46.1500
49.84
1.08
7.5600
8.15
1.08
68.5300
73.81
1.07
68.5300
73.46
1.07
7.6900
8.22
1.07
6.5100
6.95
1.07
68.5300
73.12
1.07
7.5800
8.07
1.06
5.2000
5.53
1.06
252.7700
268.69
1.06
68.5300
72.71
1.06
18.9900
20.13
1.06
334.5000
354.24
1.06
262.8400
278.08
1.06
68.5300
72.37
1.05
7.5900
7.98
1.05
6.9900
7.35
1.05
7,416.3100
7,787.13
1.05
5.2000
5.44
1.05
84.0000
87.78
1.04
17.9300
18.68
1.04
93.6100
97.35
1.04
7.6100
7.91
1.04
58.1500
60.24
1.03
68.5300
70.86
1.03
5.2000
5.36
1.03
420.4400
432.63
1.03
407.4100
418.41
1.02
68.5300
70.11
1.02
18.3100
18.71
1.02
6.5100
6.65
1.02
68.5300
69.76
1.02
12.4700
12.67
1.02
7.6400
7.75
1.01
5.2000
5.27
1.01
68.5300
69.42
1.01
7.6900
7.77
1.01
68.5300
69.01
1.01
71.1900
71.55
1.00
199.7000
200.50
1.00
7.6500
7.67
1.00
68.5300
68.67
1.00
82.8500
82.93
1.00
26,454.0500
26,454.05
1.00
1,230.0700
1,228.84
1.00
68.5300
68.32
0.99
130.8800
129.96
0.99
76.2000
75.51
0.99
1,246.5700
1,234.10
0.99
68.5300
67.57
0.98
7.6900
7.55
0.98
3,374.8900
3,307.39
0.98
2,937.6200
2,875.93
0.98
199.1100
194.53
0.98
122.4600
119.40
0.97
96.9500
94.43
0.97
8.7300
8.49
0.97
150.5200
146.00
0.97
627.7000
607.61
0.97
446.5300
430.90
0.96
136.3900
131.48
0.96
105.2600
101.26
0.96
15,470.8600
14,852.03
0.96
73.8200
70.79
0.96
411.8900
394.18
0.96
15.8300
15.13
0.96
59.3000
56.63
0.95
81.6300
77.79
0.95
7,884.3000
7,490.09
0.95
107.4600
101.98
0.95
174.0500
165.00
0.95
309.2400
292.23
0.94
68.5300
64.62
0.94
126.2900
118.84
0.94
2,573.1800
2,418.79
0.94
68.5300
64.21
0.93
6.5100
6.08
0.93
81.0000
75.49
0.93
69.6800
64.80
0.93
68.5300
63.53
0.92
7.6900
7.11
0.92
2,855.5300
2,635.65
0.92
68.5300
63.12
0.92
68.5300
62.77
0.92
8.9600
8.20
0.91
6.5100
5.94
0.91
68.5300
62.36
0.91
68.5300
62.02
0.90
1,281.4200
1,157.12
0.90
6,596.5900
5,936.93
0.90
7.6900
6.88
0.89
68.5300
61.27
0.89
6.5100
5.81
0.89
170.1900
151.47
0.89
68.5300
60.92
0.89
6.3300
5.60
0.88
68.5300
60.51
0.88
64.6800
56.92
0.88
68.5300
60.17
0.87
34.6500
30.28
0.87
75.0400
65.51
0.87
41.8700
36.43
0.87
414.0900
359.84
0.87
7.0300
6.10
0.87
103.5800
89.80
0.87
14.7500
12.77
0.87
7.0600
6.11
0.86
7.0700
6.11
0.86
7.0800
6.11
0.86
82.1300
70.80
0.86
7.0900
6.10
0.86
7.1100
6.11
0.86
7.1200
6.12
0.86
7.1400
6.13
0.86
6.7000
5.74
0.86
3,353.1200
2,870.27
0.86
145.6400
124.52
0.85
13.2100
11.28
0.85
6.7000
5.72
0.85
6.7000
5.71
0.85
75.2300
64.02
0.85
38.6000
32.81
0.85
6.7000
5.69
0.85
120.0500
101.80
0.85
6.7000
5.67
0.85
75.2300
63.64
0.85
6.7000
5.66
0.84
316.8400
267.41
0.84
58.4300
49.26
0.84
6.7000
5.64
0.84
3,693.1400
3,105.93
0.84
621.9800
522.46
0.84
12.8800
10.81
0.84
6.6300
5.56
0.84
284.3200
237.98
0.84
6.6400
5.55
0.84
81.6900
68.21
0.83
282.9600
235.99
0.83
6.6700
5.56
0.83
19.3200
16.07
0.83
276.9500
230.15
0.83
64.4200
53.47
0.83
13.0400
10.81
0.83
283.0600
234.37
0.83
290.7200
240.43
0.83
276.7300
228.58
0.83
1,946.2500
1,605.66
0.82
500.1500
412.12
0.82
276.7600
227.77
0.82
304.9100
250.64
0.82
3,611.3500
2,964.92
0.82
1,039.1200
852.08
0.82
259.8200
212.79
0.82
6,407.7100
5,241.51
0.82
292.5200
238.99
0.82
286.0300
233.40
0.82
286.0500
233.13
0.81
267.0400
217.37
0.81
354.6300
288.31
0.81
1,048.0400
851.01
0.81
2,826.2200
2,292.06
0.81
5,081.8900
4,116.33
0.81
3,503.2200
2,834.10
0.81
68,132.0300
55,050.68
0.81
3,585.3800
2,893.40
0.81
44,526.7000
35,888.52
0.81
3,718.7400
2,993.59
0.80
5,108.3300
4,107.10
0.80
8,929.2000
7,170.15
0.80
7,564.5800
6,066.79
0.80
3,315.4800
2,655.70
0.80
67,295.3200
53,836.26
0.80
11,356.7300
9,074.03
0.80
7,352.9200
5,867.63
0.80
6,724.3200
5,359.28
0.80
9,860.3000
7,848.80
0.80
8,371.6900
6,655.49
0.79
8,377.8500
6,652.01
0.79
0.79
1,412.5200
1,120.13
0.79
10,082.1500
7,985.06
0.79
17,952.4700
14,200.40
0.79
16,244.4900
12,833.15
0.79
7,993.9000
6,307.19
0.79
81,929.0100
64,560.06
0.79
12,754.0600
10,037.45
0.79
10,068.6700
7,913.97
0.79
71,443.7500
56,083.34
0.78
12,891.2600
10,106.75
0.78
10,219.2800
8,001.70
0.78
10,556.0500
8,254.83
0.78
133,219.7900
104,044.66
0.78
3,290.0200
2,566.22
0.78
78,601.0000
61,230.18
0.78
2,034.2700
1,582.66
0.78
34,400.5900
26,729.26
0.78
3,535.2400
2,743.35
0.78
2,576.9000
1,997.10
0.77
3,263.0500
2,525.60
0.77
1,219.4400
942.63
0.77
286.1700
220.92
0.77
6,778.6400
5,226.33
0.77
2,636.7500
2,030.30
0.77
1,395.2300
1,072.93
0.77
300.5500
230.82
0.77
292.7500
224.54
0.77
286.2400
219.26
0.77
966.5500
739.41
0.76
688.2600
525.83
0.76
2,117.8400
1,615.91
0.76
2,000.0500
1,524.04
0.76
345.1000
262.62
0.76
2,852.7200
2,168.07
0.76
6.6400
5.04
0.76
6.6500
5.04
0.76
686.1600
519.42
0.76
6.6700
5.04
0.76
3,019.4000
2,279.65
0.75
6.6900
5.04
0.75
66.6800
50.21
0.75
20.6800
15.55
0.75
1,540.0600
1,156.59
0.75
3,205.3600
2,404.02
0.75
6.7300
5.04
0.75
19.8100
14.82
0.75
28.3500
21.18
0.75
74.7500
55.76
0.75
6.7700
5.04
0.74
974.4800
725.01
0.74
6.7900
5.04
0.74
6.8000
5.05
0.74
6.8000
5.04
0.74
871.6600
645.03
0.74
6.8200
5.04
0.74
75.4000
55.65
0.74
6.8400
5.04
0.74
36.7500
27.05
0.74
41.8700
30.77
0.73
331.5700
243.37
0.73
14.3800
10.54
0.73
6.8900
5.04
0.73
13.7400
10.04
0.73
34,452.4700
25,150.30
0.73
6.9200
5.04
0.73
31.9300
23.25
0.73
6.9400
5.05
0.73
6.9500
5.05
0.73
14.2600
10.34
0.72
6.9700
5.05
0.72
90.7800
65.63
0.72
520.1800
375.57
0.72
14.9800
10.80
0.72
979.0700
704.93
0.72
7.0100
5.04
0.72
7.0200
5.04
0.72
50.0000
35.85
0.72
91.4200
65.37
0.71
49.0100
34.99
0.71
533.7800
378.98
0.71
28.2400
19.99
0.71
99.0400
70.02
0.71
286.1100
201.99
0.71
7.1000
5.01
0.70
534.9200
376.58
0.70
19,455.1500
13,638.06
0.70
10,553.8300
7,387.68
0.70
159.9000
111.61
0.69
8.0800
5.60
0.69
28.9800
20.00
0.69
3,430.4100
2,360.12
0.69
100.0000
68.60
0.69
121.1600
82.99
0.68
146.6200
99.99
0.68
294.1100
199.99
0.67
1,942.0600
1,301.18
0.67
21.2800
14.19
0.67
178.4900
118.87
0.67
30.3000
20.15
0.66
3,029.3000
2,005.40
0.66
312.1200
206.00
0.65
1,200.0000
781.20
0.65
936.8500
608.95
0.65
7,817.3200
5,049.99
0.65
2,790.6900
1,800.00
0.64
13.5600
8.71
0.64
15.6200
10.00
0.64
78.3600
49.99
0.64
784.9200
499.99
0.63
43.0000
27.26
0.63
50.0000
31.40
0.63
32.1600
20.10
0.62
12.4900
7.76
0.62
658.7000
408.39
0.61
18.1500
11.00
0.60
37.4900
22.57
0.60
6,042.3300
3,625.40
0.59
17.7300
10.50
0.58
10.0000
5.83
0.58
192.4200
111.60
0.58
6,932.4000
3,999.99
0.58
8.6900
5.01
0.57
40.0000
22.72
0.57
10.6000
6.00
0.57
10.0000
5.65
0.56
10.7100
6.00
0.56
90.0900
50.00
0.55
39.8500
22.00
0.55
1,814.8700
999.99
0.55
169.6700
93.32
0.55
40.0000
21.92
0.53
100.0000
53.00
0.53
60.0000
31.68
0.53
48.7900
25.66
0.52
25.0000
13.10
0.52
584.3400
305.61
0.52
228.8200
118.99
0.52
19.4700
10.03
0.51
97.6500
50.00
0.51
127.9900
65.27
0.51
79.2100
40.00
0.50
20.0000
10.02
0.50
12,492.4800
6,246.24
0.50
788.4600
393.44
0.49
119.3800
58.50
0.49
10.5000
5.09
0.48
50.0000
24.00
0.48
11.0000
5.25
0.47
10.6000
5.00
0.47
213.6700
100.00
0.46
2,164.5100
1,000.00
0.46
197.8300
91.00
0.45
1,811.6900
815.26
0.44
200,205.8800
88,491.00
0.44
22.6800
10.00
0.44
283.4800
124.73
0.44
1,184.8300
517.77
0.43
23.0400
10.00
0.43
779.3100
335.10
0.43
1,915.7000
816.09
0.42
2,369.6700
1,000.00
0.42
493.1300
205.64
0.41
12.1200
5.01
0.41
7,969.9600
3,283.62
0.40
43.3900
17.53
0.40
4,170.5400
1,668.22
0.40
556.3900
222.00
0.39
702.9400
274.15
0.39
867.0700
335.56
0.38
2,450.0100
931.00
0.38
100.0000
37.90
0.38
13.2700
5.00
0.37
8,042.8800
2,999.99
0.37
11,277.5200
4,195.24
0.37
27.0000
10.02
0.37
13.8500
5.10
0.37
28.3200
10.34
0.36
64.0000
23.30
0.36
27.7700
10.00
0.36
28.0800
10.00
0.35
28.5000
10.00
0.34
32.3500
11.00
0.33
130.0400
43.30
0.33
17.5900
5.80
0.32
346.9900
109.65
0.31
32.8800
10.03
0.30
33.2300
10.00
0.26
200.0000
51.60
0.26
19.6100
5.00
0.25
6,666.0000
1,666.50
0.24
420.2100
100.01
Recent Trades
Price
Size
Time
0.7970
115.2000
13:15:18
0.7970
148.4500
13:15:18
0.7970
64.7600
13:15:18
0.7960
69.5900
13:15:54
0.7960
43.9200
13:16:14
0.7960
9.4100
13:16:15
0.7960
9.4100
13:16:15
0.7960
6.9900
13:16:15
0.7960
11.9000
13:16:15
0.7950
6.9900
13:16:15
0.7950
413.8300
13:16:16
0.7950
21.6400
13:16:16
0.7950
245.0000
13:16:16
0.7950
270.0000
13:16:17
0.7940
7.0000
13:16:21
0.7940
80.5900
13:16:21
0.7940
127.1900
13:16:21
0.7950
20.2500
13:16:21
0.7940
69.1300
13:16:39
0.7940
40.4900
13:17:14
0.7940
160.3800
13:17:17
0.7940
501.7800
13:17:17
0.7940
109.6000
13:17:17
0.7940
109.6000
13:17:17
0.7940
759.0200
13:17:17
0.7940
1,768.8000
13:17:17
0.7940
126.0200
13:17:17
0.7940
830.7100
13:17:17
0.7940
25.2200
13:17:17
0.7940
381.5700
13:17:17
0.7940
49.3000
13:17:17
0.7940
161.9200
13:17:17
0.7930
7.0100
13:17:34
0.7930
23.6200
13:17:34
0.7930
11.0900
13:17:34
0.7930
26.7400
13:17:42
0.7930
119.9400
13:17:42
0.7940
26.5500
13:17:43
0.7940
13.2300
13:17:50
0.7930
58.1700
13:18:04
0.7920
90.8000
13:18:14
0.7930
269.8500
13:18:15
0.7930
0.1500
13:18:15
0.7930
270.0000
13:18:35
0.7930
0.0800
13:18:35
0.7930
263.6500
13:18:35
0.7930
83.2500
13:18:35
0.7920
36.8300
13:18:54
0.7920
63.3800
13:19:04
0.7920
57.2100
13:19:14
0.7920
159.1100
13:19:24
0.7920
7.0200
13:19:24
0.7920
68.5300
13:19:24
0.7920
80.7900
13:19:24
0.7920
21.0000
13:19:24
0.7920
282.0100
13:19:24
0.7930
102.7900
13:19:25
0.7920
67.5200
13:19:39
0.7920
270.0000
13:20:04
0.7920
109.3600
13:20:14
0.7910
145.3200
13:20:29
0.7910
487.2200
13:20:29
0.7910
861.0000
13:20:29
0.7910
76.9800
13:20:54
0.7910
7.0300
13:21:06
0.7910
10.1000
13:21:06
0.7910
10.1000
13:21:06
0.7910
17.8400
13:21:06
0.7910
25.3200
13:21:06
0.7910
372.7900
13:21:06
0.7910
100.5500
13:21:06
0.7910
18.9800
13:21:06
0.7910
54.3500
13:21:06
0.7910
196.6700
13:21:06
0.7910
40.9900
13:21:06
0.7910
45.5100
13:21:10
0.7910
43.0200
13:21:11
0.7910
94.6700
13:21:14
0.7910
25.3200
13:21:23
0.7910
270.0000
13:21:23
0.7910
494.3000
13:21:23
0.7910
59.4800
13:21:23
0.7910
14.0500
13:21:23
0.7910
292.2300
13:21:23
0.7910
118.8300
13:21:23
0.7910
64.4800
13:21:44
0.7920
33.5900
13:21:52
0.7920
7.0500
13:22:07
0.7920
31.6100
13:22:07
0.7920
25.3000
13:22:07
0.7920
63.1400
13:22:14
0.7930
100.0000
13:22:16
0.7930
466.9900
13:22:28
0.7930
179.7000
13:22:28
0.7930
7.0400
13:22:28
0.7930
25.2500
13:22:28
0.7930
25.2000
13:22:28
0.7930
761.9100
13:22:28
0.7930
84.0900
13:22:28
0.7930
207.3100
13:22:28