CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
4,104.60
Open 4026.63000000
Low 4026.62000000
High 4113.00000000
Vol 4,441
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PAXG
Login

Order Book

Price
Qty
Total
4,144.82
0.6744
2,795.27
4,144.79
0.0243
100.72
4,144.73
0.0039
16.16
4,144.69
0.0775
321.21
4,144.65
0.0015
6.22
4,144.57
0.1185
491.13
4,144.36
0.0024
9.95
4,144.34
0.0046
19.06
4,144.30
0.0286
118.53
4,144.29
0.0394
163.29
4,144.12
0.3184
1,319.49
4,144.11
0.0091
37.71
4,144.06
0.0014
5.80
4,143.99
0.0015
6.22
4,143.75
0.2594
1,074.89
4,143.65
0.0036
14.92
4,143.58
0.0024
9.94
4,143.52
0.0016
6.63
4,143.46
0.0013
5.39
4,143.45
0.0015
6.22
4,143.22
0.0019
7.87
4,143.21
0.0063
26.10
4,143.20
0.0071
29.42
4,143.06
0.0013
5.39
4,143.00
1.3025
5,396.26
4,142.98
0.0019
7.87
4,142.95
0.0054
22.37
4,142.91
0.0020
8.29
4,142.85
0.0330
136.71
4,142.76
0.0031
12.84
4,142.64
0.0126
52.20
4,142.60
0.0024
9.94
4,142.53
0.0054
22.37
4,142.42
0.0049
20.30
4,142.41
0.0724
299.91
4,141.96
0.0134
55.50
4,141.92
0.0823
340.88
4,141.84
0.0014
5.80
4,141.78
0.0015
6.21
4,141.72
0.0013
5.38
4,141.66
0.0020
8.28
4,141.53
0.0060
24.85
4,141.45
0.0014
5.80
4,141.27
0.0033
13.67
4,141.17
0.0021
8.70
4,141.13
0.0013
5.38
4,141.00
1.4603
6,047.10
4,140.95
0.0019
7.87
4,140.90
0.0046
19.05
4,140.63
0.0048
19.88
4,140.43
39.9613
165,456.97
4,140.37
0.0381
157.75
4,140.25
0.0014
5.80
4,140.24
0.0035
14.49
4,140.04
0.0069
28.57
4,140.02
0.0075
31.05
4,140.01
0.0016
6.62
4,140.00
0.7049
2,918.29
4,139.71
0.0015
6.21
4,139.57
0.0133
55.06
4,139.28
0.0735
304.24
4,139.14
0.0163
67.47
4,139.10
0.0050
20.70
4,139.04
0.0149
61.67
4,139.00
0.4378
1,812.05
4,138.95
0.0052
21.52
4,138.94
0.0013
5.38
4,138.92
0.0019
7.86
4,138.77
0.0019
7.86
4,138.61
0.0015
6.21
4,138.52
0.0026
10.76
4,138.46
0.0013
5.38
4,138.45
0.2416
999.85
4,138.44
0.0244
100.98
4,138.38
0.0047
19.45
4,138.26
0.0018
7.45
4,138.17
1.0758
4,451.84
4,138.01
0.1652
683.60
4,138.00
0.5342
2,210.52
4,137.77
0.0046
19.03
4,137.50
0.0214
88.54
4,137.41
0.0024
9.93
4,137.40
0.0088
36.41
4,137.36
0.0016
6.62
4,137.22
0.0076
31.44
4,137.16
0.0241
99.71
4,137.14
0.0123
50.89
4,137.06
0.0059
24.41
4,136.89
0.0019
7.86
4,136.78
0.0015
6.21
4,136.63
0.0015
6.20
4,136.54
0.0126
52.12
4,136.42
0.0155
64.11
4,136.40
0.0044
18.20
4,136.36
0.0281
116.23
4,136.25
0.0013
5.38
4,136.00
0.0343
141.86
4,135.94
0.0080
33.09
4,135.92
0.0015
6.20
4,135.82
0.0013
5.38
4,135.80
0.0022
9.10
4,135.75
0.0351
145.16
4,135.68
0.2110
872.63
4,135.53
0.0015
6.20
4,135.50
0.0046
19.02
4,135.45
0.0013
5.38
4,135.38
48.4190
200,230.96
4,135.29
0.0014
5.79
4,135.21
0.0033
13.65
4,135.16
0.2209
913.46
4,135.11
0.0015
6.20
4,135.10
0.0013
5.38
4,135.00
0.7375
3,049.56
4,134.86
0.0019
7.86
4,134.78
0.0017
7.03
4,134.74
0.0014
5.79
4,134.64
0.0120
49.62
4,134.29
0.0014
5.79
4,134.16
0.0087
35.97
4,134.04
0.0020
8.27
4,134.00
0.0013
5.37
4,133.75
0.0058
23.98
4,133.60
0.0013
5.37
4,133.45
0.0093
38.44
4,133.33
0.0619
255.85
4,133.13
0.0014
5.79
4,133.07
0.0060
24.80
4,133.00
1.0000
4,133.00
4,132.88
0.0026
10.75
4,132.84
0.0113
46.70
4,132.83
0.0019
7.85
4,132.75
0.0013
5.37
4,132.53
0.1185
489.70
4,132.40
0.0050
20.66
4,132.00
0.0031
12.81
4,131.87
0.0126
52.06
4,131.86
0.0024
9.92
4,131.62
0.0016
6.61
4,131.45
0.0022
9.09
4,131.25
48.4665
200,227.23
4,131.01
0.0013
5.37
4,131.00
0.0030
12.39
4,130.80
0.0019
7.85
4,130.70
0.0015
6.20
4,130.52
0.0020
8.26
4,130.45
0.0013
5.37
4,130.43
0.0013
5.37
4,130.24
0.0073
30.15
4,130.02
0.2248
928.43
4,130.00
2.7189
11,229.06
4,129.58
0.0014
5.78
4,129.43
0.0041
16.93
4,129.41
0.0021
8.67
4,129.31
0.0039
16.10
4,129.17
0.0726
299.78
4,129.07
0.0031
12.80
4,129.03
0.0696
287.38
4,128.86
0.0044
18.17
4,128.84
0.0044
18.17
4,128.80
0.0027
11.15
4,128.77
0.0019
7.84
4,128.75
0.0018
7.43
4,128.62
0.0014
5.78
4,128.57
0.0219
90.42
4,128.56
0.0085
35.09
4,128.55
0.0382
157.71
4,128.44
0.0218
90.00
4,128.34
0.0015
6.19
4,128.33
0.0073
30.14
4,128.28
0.2207
911.11
4,128.20
0.0015
6.19
4,128.01
0.0014
5.78
4,128.00
0.0103
42.52
4,127.77
0.0014
5.78
4,127.65
0.0014
5.78
4,127.54
0.0015
6.19
4,127.11
0.0013
5.37
4,127.00
0.8184
3,377.54
4,126.99
0.0013
5.37
4,126.88
0.0048
19.81
4,126.79
0.0033
13.62
4,126.74
0.0019
7.84
4,126.67
0.0163
67.26
4,126.66
0.0756
311.98
4,126.56
0.0024
9.90
4,126.54
0.0013
5.36
4,126.47
0.0014
5.78
4,126.45
0.0043
17.74
4,126.34
0.0042
17.33
4,126.25
0.0242
99.86
4,126.01
0.0017
7.01
4,126.00
0.0200
82.52
4,125.83
0.0018
7.43
4,125.70
0.0127
52.40
4,125.57
0.0028
11.55
4,125.55
0.0046
18.98
4,125.42
0.0014
5.78
4,125.38
0.0020
8.25
4,125.34
0.0391
161.30
4,125.33
0.0013
5.36
4,125.17
0.1270
523.90
4,125.12
0.0015
6.19
4,125.00
1.4886
6,140.47
4,124.98
0.2207
910.38
4,124.86
0.0014
5.77
4,124.82
0.0014
5.77
4,124.81
17.3042
71,376.54
4,124.71
0.0019
7.84
4,124.68
0.0019
7.84
4,124.67
0.0013
5.36
4,124.61
0.0060
24.75
4,124.53
0.0112
46.19
4,124.52
0.0013
5.36
4,124.28
0.0020
8.25
4,124.20
0.0174
71.76
4,124.19
0.0013
5.36
4,124.16
0.0134
55.26
4,124.14
0.0013
5.36
4,124.05
0.0045
18.56
4,124.04
0.0065
26.81
4,124.01
0.0063
25.98
4,124.00
0.0170
70.11
4,123.85
0.0071
29.28
4,123.70
1.5000
6,185.55
4,123.69
0.0043
17.73
4,123.63
0.0015
6.19
4,123.57
0.0241
99.38
4,123.49
0.0061
25.15
4,123.39
0.3106
1,280.72
4,123.37
24.2785
100,109.24
4,123.33
0.0072
29.69
4,123.20
0.0045
18.55
4,123.19
0.0013
5.36
4,123.07
0.0013
5.36
4,123.06
0.1577
650.21
4,123.00
1.4437
5,952.38
4,122.96
0.0013
5.36
4,122.94
0.0014
5.77
4,122.90
0.0044
18.14
4,122.77
0.0130
53.60
4,122.68
0.0034
14.02
4,122.65
0.0030
12.37
4,122.61
0.0013
5.36
4,122.43
0.1652
681.03
4,122.06
0.0015
6.18
4,122.00
0.5959
2,456.30
4,121.86
0.0133
54.82
4,121.75
0.0014
5.77
4,121.73
0.0013
5.36
4,121.68
0.2207
909.65
4,121.63
0.0077
31.74
4,121.52
0.0024
9.89
4,121.28
0.0026
10.72
4,121.25
0.0026
10.72
4,121.21
0.0013
5.36
4,121.16
0.0971
400.16
4,121.00
0.5121
2,110.36
4,120.97
0.0017
7.01
4,120.72
0.0013
5.36
4,120.65
0.0019
7.83
4,120.60
0.0062
25.55
4,120.50
0.0013
5.36
4,120.48
0.1185
488.28
4,120.45
0.0281
115.78
4,120.36
0.1610
663.38
4,120.10
0.0466
192.00
4,120.07
0.0015
6.18
4,120.04
0.0020
8.24
4,120.02
0.2534
1,044.01
4,120.00
2.7834
11,467.61
4,119.96
0.0014
5.77
4,119.76
0.0048
19.77
4,119.74
0.0013
5.36
4,119.58
0.1997
822.68
4,119.39
0.0352
145.00
4,119.36
0.0040
16.48
4,119.30
0.0014
5.77
4,119.27
0.0013
5.36
4,119.00
0.0050
20.60
4,118.93
0.1462
602.19
4,118.82
0.0154
63.43
4,118.75
0.0045
18.53
4,118.70
0.1100
453.06
4,118.68
12.1531
50,054.73
4,118.63
0.0014
5.77
4,118.62
0.0019
7.83
4,118.60
0.0018
7.41
4,118.54
0.0013
5.35
4,118.51
0.1462
602.13
4,118.44
0.0200
82.37
4,118.42
0.1024
421.73
4,118.38
0.2207
908.93
4,118.18
0.0023
9.47
4,118.04
0.0013
5.35
4,118.03
0.0049
20.18
4,118.00
0.0049
20.18
4,117.85
0.0024
9.88
4,117.72
0.0054
22.24
4,117.71
0.0255
105.00
4,117.68
0.0135
55.59
4,117.67
0.1462
602.00
4,117.64
0.0173
71.24
4,117.60
0.0394
162.23
4,117.51
0.0013
5.35
4,117.25
0.1550
638.17
4,117.22
0.0015
6.18
4,116.81
0.0013
5.35
4,116.78
0.0047
19.35
4,116.76
0.0383
157.67
4,116.66
0.0552
227.24
4,116.59
0.0019
7.82
4,116.53
0.0014
5.76
4,116.44
0.1514
623.23
4,116.42
0.0224
92.21
4,116.15
0.0060
24.70
4,116.10
0.0014
5.76
4,116.07
0.0938
386.09
4,116.06
0.0013
5.35
4,116.05
9.3954
38,671.94
4,116.02
0.1631
671.32
4,116.00
0.1333
548.66
4,115.97
0.0024
9.88
4,115.87
0.0087
35.81
4,115.65
0.0562
231.30
4,115.63
0.0172
70.79
4,115.61
0.1462
601.70
4,115.58
0.0013
5.35
4,115.43
0.0031
12.76
4,115.38
0.0015
6.17
4,115.34
12.1629
50,054.47
4,115.32
0.0014
5.76
4,115.27
0.0024
9.88
4,115.20
0.1462
601.64
4,115.16
0.0123
50.62
4,115.02
0.0056
23.04
4,115.01
0.0242
99.58
4,115.00
3.4492
14,193.46
4,114.98
0.2207
908.18
4,114.91
0.0020
8.23
4,114.87
0.0058
23.87
4,114.79
0.1462
601.58
4,114.70
0.0088
36.21
4,114.64
0.0020
8.23
4,114.58
0.3326
1,368.51
4,114.56
0.0019
7.82
4,114.55
0.0195
80.23
4,114.53
0.0013
5.35
4,114.36
0.0042
17.28
4,114.35
0.0033
13.58
4,114.28
0.0291
119.73
4,114.23
0.0164
67.47
4,114.17
0.0014
5.76
4,114.11
0.0127
52.25
4,114.06
0.0023
9.46
4,114.04
0.0735
302.38
4,113.97
0.1462
601.46
4,113.95
0.0039
16.04
4,113.90
0.0055
22.63
4,113.85
0.0015
6.17
4,113.82
0.0051
20.98
4,113.69
0.0014
5.76
4,113.63
0.0023
9.46
4,113.58
0.0024
9.87
4,113.52
0.0016
6.58
4,113.43
0.0076
31.26
4,113.41
0.1462
601.38
4,113.39
0.0018
7.40
4,113.33
0.0139
57.18
4,113.32
0.0016
6.58
4,113.28
0.0024
9.87
4,113.25
0.0031
12.75
4,113.23
12.1693
50,055.13
4,113.16
0.0023
9.46
4,113.14
0.0047
19.33
4,113.12
0.0013
5.35
4,113.03
0.0050
20.57
4,113.00
0.3146
1,293.95
4,112.99
0.1462
601.32
4,112.53
0.0019
7.81
4,112.35
0.0015
6.17
4,112.30
0.0049
20.15
4,111.89
0.0013
5.35
4,111.82
0.0015
6.17
4,111.73
0.1462
601.13
4,111.53
0.0033
13.57
4,111.34
0.0014
5.76
4,111.21
0.1462
601.06
4,111.19
0.0766
314.92
4,111.05
12.1757
50,054.91
4,110.99
0.1217
500.31
4,110.90
0.2207
907.28
4,110.86
0.0413
169.78
4,110.79
0.0121
49.74
4,110.66
0.0013
5.34
4,110.50
0.0019
7.81
4,110.21
0.1462
600.91
4,110.09
0.0121
49.73
4,110.02
12.1787
50,054.70
4,110.00
0.8945
3,676.40
4,109.83
0.1176
483.32
4,109.77
0.1218
500.57
4,109.46
0.1462
600.80
4,109.43
0.0013
5.34
4,109.18
0.2273
934.02
4,109.00
1.3000
5,341.70
4,108.99
12.1818
50,054.89
4,108.94
3.7428
15,378.94
4,108.79
0.1462
600.71
4,108.70
0.0019
7.81
4,108.68
5.4451
22,372.17
4,108.64
0.0414
170.10
4,108.47
0.0019
7.81
4,108.37
0.1462
600.64
4,108.29
0.0019
7.81
4,108.20
0.0013
5.34
4,107.95
12.3310
50,655.13
4,107.88
0.0019
7.80
4,107.70
0.9405
3,863.29
4,107.47
0.0019
7.80
4,107.41
0.1462
600.50
4,107.38
3.6884
15,149.66
4,107.36
0.2207
906.49
4,107.06
0.0019
7.80
4,106.97
0.0013
5.34
4,106.89
12.1880
50,054.78
4,106.87
0.1462
600.42
4,106.65
0.0019
7.80
4,106.55
3.6884
15,146.60
4,106.54
0.0413
169.60
4,106.44
0.0019
7.80
4,106.40
0.6000
2,463.84
4,106.29
1.5286
6,276.87
4,106.24
0.0019
7.80
4,106.17
0.1462
600.32
4,106.15
1.3075
5,368.79
4,106.00
3.6884
15,144.57
4,105.83
0.0019
7.80
4,105.75
0.1462
600.26
4,105.74
0.0013
5.34
4,105.60
0.0112
45.98
4,105.59
0.0990
406.45
4,105.57
0.1402
575.60
4,105.43
0.8771
3,600.87
4,105.42
0.0019
7.80
4,105.37
2.6339
10,813.13
4,105.33
0.1462
600.20
4,105.28
3.6884
15,141.91
4,105.20
0.6000
2,463.12
4,105.12
0.1726
708.54
4,105.01
0.0019
7.80
4,105.00
0.0014
5.75
4,104.93
2.9265
12,013.08
4,104.84
3.6884
15,140.29
4,104.70
0.1462
600.11
4,104.60
0.0019
7.80
4,104.58
0.8771
3,600.13
4,104.52
2.9268
12,013.11
4,104.51
0.0013
5.34
4,104.50
0.0421
172.80
4,104.41
0.0019
7.80
4,104.26
3.6884
15,138.15
4,104.19
0.0019
7.80
4,104.17
0.0014
5.75
4,104.08
2.9271
12,013.05
4,104.02
0.1462
600.01
4,103.98
3.3159
13,608.39
4,103.78
0.0019
7.80
4,103.66
2.9274
12,013.05
4,103.62
0.8775
3,600.93
4,103.58
0.1462
599.94
4,103.46
3.6884
15,135.20
4,103.45
2.8162
11,556.14
4,103.37
0.0019
7.80
4,103.28
0.0013
5.33
4,103.16
0.1462
599.88
4,103.04
2.7987
11,483.18
4,103.03
0.3426
1,405.70
4,103.02
3.6884
15,133.58
4,102.96
0.0019
7.80
4,102.74
0.1462
599.82
4,102.70
0.3667
1,504.46
4,102.69
0.0033
13.54
4,102.67
0.0013
5.33
4,102.59
0.6613
2,713.04
4,102.58
2.7990
11,483.12
4,102.57
1.6549
6,789.34
4,102.55
0.0019
7.79
4,102.50
0.1000
410.25
4,102.47
0.8776
3,600.33
4,102.32
0.1462
599.76
4,102.28
1.2788
5,246.00
4,102.14
0.0019
7.79
4,102.04
0.0613
251.46
4,101.77
0.1462
599.68
4,101.72
0.0391
160.38
4,101.67
3.6610
15,016.21
4,101.61
0.0391
160.37
4,101.59
0.4151
1,702.57
4,101.41
0.2440
1,000.74
4,101.35
0.3736
1,532.26
4,104.60
4,101.34
2.3930
9,814.51
4,101.33
0.3000
1,230.40
4,101.32
0.4256
1,745.52
4,101.26
0.3000
1,230.38
4,101.25
2.7988
11,478.58
4,101.12
0.3000
1,230.34
4,101.11
3.6615
15,016.21
4,100.90
6.4872
26,603.36
4,100.75
0.4843
1,985.99
4,100.68
2.7982
11,474.52
4,100.62
0.1462
599.51
4,100.54
0.0790
323.94
4,100.51
1.3261
5,437.69
4,100.45
2.7987
11,475.93
4,100.43
3.6884
15,124.03
4,100.20
0.1462
599.45
4,100.19
0.0013
5.33
4,100.15
0.0024
9.84
4,100.11
0.2172
890.54
4,100.10
0.6549
2,685.16
4,100.06
2.7987
11,474.84
4,100.02
0.8767
3,594.49
4,100.01
3.6884
15,122.48
4,100.00
6.1674
25,286.34
4,099.88
1.3331
5,465.55
4,099.83
0.3905
1,600.98
4,099.82
2.6339
10,798.52
4,099.78
0.5181
2,124.10
4,099.73
0.0024
9.84
4,099.64
2.7988
11,474.07
4,099.59
0.0013
5.33
4,099.47
0.0014
5.74
4,099.46
0.0019
7.79
4,099.45
3.6884
15,120.41
4,099.44
0.0757
310.33
4,099.42
0.1249
512.02
4,099.39
2.9304
12,012.85
4,099.36
0.1462
599.33
4,099.23
0.0060
24.60
4,099.22
0.0107
43.86
4,099.05
0.0019
7.79
4,099.04
0.0015
6.15
4,099.00
0.0100
40.99
4,098.99
3.3199
13,608.24
4,098.94
0.1462
599.27
4,098.73
3.6884
15,117.76
4,098.72
2.9309
12,012.94
4,098.68
0.0413
169.28
4,098.67
0.8771
3,594.94
4,098.66
0.0013
5.33
4,098.64
0.0019
7.79
4,098.57
2.9310
12,012.91
4,098.52
0.1462
599.20
4,098.50
0.2220
909.87
4,098.36
0.0013
5.33
4,098.23
0.0038
15.57
4,098.15
2.9313
12,012.91
4,098.10
0.1462
599.14
4,097.99
0.0033
13.52
4,097.95
0.9277
3,801.67
4,097.90
3.6884
15,114.69
4,097.82
0.0019
7.79
4,097.73
0.0014
5.74
4,097.68
0.1462
599.08
4,097.60
0.1402
574.48
4,097.56
0.8773
3,594.79
4,097.51
0.0013
5.33
4,097.45
0.0014
5.74
4,097.41
0.0019
7.79
4,097.37
0.0172
70.47
4,097.26
0.1462
599.02
4,097.14
0.7000
2,868.00
4,097.13
0.0013
5.33
4,097.00
0.0019
7.78
4,096.84
0.1462
598.96
4,096.80
0.1982
811.99
4,096.76
8.3042
34,020.31
4,096.75
0.0414
169.61
4,096.59
0.0019
7.78
4,096.55
0.0013
5.33
4,096.48
0.0016
6.55
4,096.42
0.1462
598.90
4,096.40
0.0241
98.72
4,096.38
0.1185
485.42
4,096.37
0.8776
3,594.97
4,096.36
12.2193
50,054.65
4,096.20
0.0019
7.78
4,096.18
0.0019
7.78
4,096.03
0.0044
18.02
4,096.01
0.0732
299.83
4,096.00
0.1462
598.84
4,095.90
0.0013
5.32
4,095.77
0.0019
7.78
4,095.73
0.0024
9.83
4,095.66
3.6661
15,015.10
4,095.58
0.1462
598.77
4,095.43
0.0015
6.14
4,095.37
0.0015
6.14
4,095.36
0.0019
7.78
4,095.16
0.1462
598.71
4,095.00
0.0422
172.81
4,094.99
12.2234
50,054.70
4,094.74
0.1462
598.65
4,094.72
0.0019
7.78
4,094.67
0.0013
5.32
4,094.53
0.0414
169.51
4,094.52
0.2207
903.66
4,094.37
0.0024
9.83
4,094.32
0.1462
598.59
4,094.17
0.0019
7.78
4,094.11
0.0021
8.60
4,093.90
0.1462
598.53
4,093.74
0.0014
5.73
4,093.55
0.1000
409.36
4,093.48
0.0014
5.73
4,093.44
0.0013
5.32
4,093.34
0.0017
6.96
4,093.28
0.0385
157.59
4,093.13
0.1000
409.31
4,093.06
0.1462
598.41
4,092.85
0.0020
8.19
4,092.83
12.2298
50,054.49
4,092.81
12.2299
50,054.66
4,092.72
0.0024
9.82
4,092.64
0.1462
598.34
4,092.30
0.0013
5.32
4,092.21
0.0013
5.32
4,092.20
0.0067
27.42
4,092.19
0.0015
6.14
4,092.14
0.0019
7.78
4,092.00
0.0093
38.06
4,091.80
0.1462
598.22
4,091.76
12.2330
50,054.50
4,091.71
0.1751
716.46
4,091.66
0.0074
30.28
4,091.44
0.1666
681.63
4,091.38
0.1462
598.16
4,091.29
0.0014
5.73
4,091.17
0.0014
5.73
4,091.04
0.0015
6.14
4,091.02
0.0015
6.14
4,090.98
0.0013
5.32
4,090.76
0.0060
24.54
4,090.51
0.2207
902.78
4,090.49
0.0016
6.54
4,090.40
0.0027
11.04
4,090.13
0.0022
9.00
4,090.12
0.1462
597.98
4,090.11
0.0019
7.77
4,090.00
0.1560
638.04
4,089.86
0.3964
1,621.22
4,089.75
0.0013
5.32
4,089.70
0.1462
597.91
4,089.48
0.0165
67.48
4,089.36
0.0044
17.99
4,089.28
0.1462
597.85
4,089.07
9.1761
37,521.72
4,089.06
0.0013
5.32
4,088.90
12.2417
50,055.09
4,088.88
0.0046
18.81
4,088.87
0.0077
31.48
4,088.86
0.1462
597.79
4,088.81
0.0735
300.53
4,088.77
0.0134
54.79
4,088.70
0.0015
6.13
4,088.63
0.0281
114.89
4,088.52
0.0031
12.67
4,088.44
0.1462
597.73
4,088.29
0.0031
12.67
4,088.27
0.3964
1,620.59
4,088.13
0.0014
5.72
4,088.08
0.0019
7.77
4,088.03
3.8114
15,581.12
4,088.02
0.1462
597.67
4,088.00
0.0436
178.24
4,087.83
0.1983
810.62
4,087.80
12.2449
50,054.70
4,087.68
0.0015
6.13
4,087.66
12.2454
50,055.03
4,087.60
0.1462
597.61
4,087.46
0.0014
5.72
4,087.44
0.0013
5.31
4,087.40
0.0013
5.31
4,087.29
0.0013
5.31
4,087.20
0.0013
5.31
4,087.17
0.0015
6.13
4,087.01
0.0027
11.03
4,086.86
0.0355
145.08
4,086.76
0.1462
597.48
4,086.74
0.0015
6.13
4,086.73
0.1599
653.47
4,086.66
0.0133
54.35
4,086.64
0.0018
7.36
4,086.60
0.2207
901.91
4,086.51
0.0014
5.72
4,086.40
0.0013
5.31
4,086.34
0.1462
597.42
4,086.06
0.0013
5.31
4,086.05
0.0019
7.76
4,085.89
0.0063
25.74
4,085.60
0.0049
20.02
4,085.24
0.0024
9.80
4,085.00
0.1034
422.39
4,084.83
0.0013
5.31
4,084.33
0.1185
483.99
4,084.24
0.1462
597.12
4,084.20
0.0013
5.31
4,084.19
0.0100
40.84
4,084.14
0.2194
896.06
4,084.02
0.0019
7.76
4,083.98
0.0013
5.31
4,083.96
0.0020
8.17
4,083.82
0.1462
597.05
4,083.67
0.0033
13.48
4,083.60
0.0013
5.31
4,083.48
0.0014
5.72
4,083.39
0.0039
15.93
4,083.33
0.0392
160.07
4,083.28
0.0029
11.84
4,083.22
0.0545
222.54
4,083.08
0.0013
5.31
4,083.07
0.0020
8.17
4,082.98
0.1462
596.93
4,082.94
0.0016
6.53
4,082.90
0.0013
5.31
4,082.88
0.0113
46.14
4,082.81
0.0241
98.40
4,082.71
0.2207
901.05
4,082.66
0.0044
17.96
4,082.56
0.1462
596.87
4,082.53
24.5214
100,109.35
4,082.35
0.0035
14.29
4,082.30
0.0060
24.49
4,082.14
0.1462
596.81
4,082.05
0.3964
1,618.12
4,081.99
0.0032
13.06
4,081.97
49.0525
200,230.83
4,081.87
0.0024
9.80
4,081.72
0.1462
596.75
4,081.68
0.0073
29.80
4,081.59
0.0386
157.55
4,081.25
0.0052
21.22
4,081.09
0.0016
6.53
4,080.85
0.0014
5.71
4,080.82
0.0024
9.79
4,080.16
73.6099
300,340.17
4,080.14
0.0019
7.75
4,080.00
0.4678
1,908.62
4,079.96
0.0019
7.75
4,079.95
0.0015
6.12
4,079.80
0.0047
19.18
4,079.53
0.0752
306.78
4,079.51
0.0087
35.49
4,079.27
0.2207
900.29
4,079.21
0.0018
7.34
4,079.06
0.0018
7.34
4,079.00
0.0912
372.00
4,078.98
0.0015
6.12
4,078.90
0.0050
20.39
4,078.88
0.0015
6.12
4,078.81
0.0014
5.71
4,078.07
0.0016
6.52
4,077.93
0.0019
7.75
4,077.91
0.0015
6.12
4,077.68
0.0056
22.84
4,077.41
0.0696
283.79
4,077.33
0.0042
17.12
4,077.16
0.0165
67.27
4,077.14
0.0020
8.15
4,077.12
0.0058
23.65
4,076.97
0.0169
68.90
4,076.95
0.0014
5.71
4,076.92
0.0033
13.45
4,076.70
0.0155
63.19
4,076.66
1.2016
4,898.51
4,076.40
0.0013
5.30
4,076.34
0.0014
5.71
4,076.19
0.0735
299.60
4,076.09
0.0018
7.34
4,076.04
0.1652
673.36
4,076.00
0.0093
37.91
4,075.90
0.0043
17.53
4,075.72
0.0023
9.37
4,075.49
0.3255
1,326.57
4,075.39
0.0024
9.78
4,075.32
0.2207
899.42
4,075.29
0.0015
6.11
4,075.00
0.8973
3,656.50
4,074.98
0.0013
5.30
4,074.78
0.0031
12.63
4,074.75
0.0016
6.52
4,074.70
0.0085
34.63
4,074.69
0.0120
48.90
4,074.61
0.0016
6.52
4,074.45
0.0015
6.11
4,074.14
0.0013
5.30
4,074.00
0.0032
13.04
4,073.92
0.0045
18.33
4,073.87
0.0019
7.74
4,073.84
0.0060
24.44
4,073.76
49.1498
200,224.49
4,073.54
0.0019
7.74
4,073.52
0.0014
5.70
4,073.33
0.0074
30.14
4,072.97
0.0021
8.55
4,072.72
0.0281
114.44
4,072.67
0.0014
5.70
4,072.64
0.0015
6.11
4,072.58
0.0246
100.19
4,072.50
0.0080
32.58
4,072.39
0.0016
6.52
4,072.35
0.1941
790.44
4,072.30
0.0050
20.36
4,072.28
0.1202
489.49
4,072.00
0.0266
108.32
4,071.85
0.0013
5.29
4,071.84
0.0019
7.74
4,071.74
0.2207
898.63
4,071.42
0.0015
6.11
4,071.41
0.0052
21.17
4,071.20
0.0027
10.99
4,071.19
0.0134
54.55
4,071.07
0.0075
30.53
4,071.00
0.0032
13.03
4,070.93
0.0013
5.29
4,070.81
0.0015
6.11
4,070.69
0.0356
144.92
4,070.61
0.0015
6.11
4,070.58
0.0021
8.55
4,070.57
0.0088
35.82
4,070.46
0.0077
31.34
4,070.39
0.0024
9.77
4,070.00
0.0576
234.43
4,069.98
0.0027
10.99
4,069.94
0.0387
157.51
4,069.92
0.0016
6.51
4,069.81
0.0043
17.50
4,069.62
0.0098
39.88
4,069.61
0.0013
5.29
4,069.57
0.0069
28.08
4,069.49
0.0014
5.70
4,069.45
0.0016
6.51
4,069.39
0.0033
13.43
4,069.37
0.0024
9.77
4,069.34
0.0044
17.91
4,069.30
0.0088
35.81
4,069.22
0.0241
98.07
4,069.18
0.0133
54.12
4,068.70
0.0013
5.29
4,068.59
0.0044
17.90
4,068.57
0.0123
50.04
4,068.53
0.0035
14.24
4,068.42
0.0013
5.29
4,068.34
0.0024
9.76
4,068.20
0.0039
15.87
4,068.19
0.2207
897.85
4,067.98
0.0017
6.92
4,067.78
0.0019
7.73
4,067.74
0.0030
12.20
4,067.73
0.0055
22.37
4,067.60
0.0014
5.69
4,067.37
0.0020
8.13
4,067.32
0.0026
10.58
4,067.10
0.0013
5.29
4,066.96
0.0063
25.62
4,066.82
0.0130
52.87
4,066.71
0.0015
6.10
4,066.70
0.0013
5.29
4,066.66
0.0554
225.29
4,066.42
0.0013
5.29
4,066.33
0.0040
16.27
4,065.97
0.0018
7.32
4,065.88
0.0033
13.42
4,065.75
0.0019
7.72
4,065.73
0.0018
7.32
4,065.71
0.0017
6.91
4,065.70
0.0050
20.33
4,065.63
0.0310
126.03
4,065.62
0.0065
26.43
4,065.40
0.0013
5.29
4,065.38
0.0060
24.39
4,065.16
0.1024
416.27
4,065.00
0.0349
141.87
4,064.98
0.0016
6.50
4,064.88
0.0166
67.48
4,064.73
0.2207
897.09
4,064.72
0.0394
160.15
4,064.70
0.0014
5.69
4,064.47
0.0014
5.69
4,064.44
0.0046
18.70
4,064.20
0.0025
10.16
4,064.00
0.0093
37.80
4,063.72
0.0033
13.41
4,063.68
0.0014
5.69
4,063.65
0.0018
7.31
4,063.62
0.0015
6.10
4,063.57
0.0735
298.67
4,063.41
0.0020
8.13
4,063.35
0.0015
6.10
4,063.10
0.0024
9.75
4,062.83
0.0018
7.31
4,062.66
0.0015
6.09
4,062.62
0.0014
5.69
4,062.50
0.0319
129.59
4,062.30
0.0029
11.78
4,062.15
0.0015
6.09
4,062.05
0.0015
6.09
4,061.88
0.0013
5.28
4,061.69
0.0019
7.72
4,061.56
0.0017
6.90
4,061.53
0.0013
5.28
4,061.46
0.2207
896.36
4,061.45
0.0087
35.33
4,061.42
0.0020
8.12
4,061.32
0.0031
12.59
4,061.00
0.2093
849.97
4,060.81
0.0013
5.28
4,060.69
0.1652
670.83
4,060.68
0.0013
5.28
4,060.47
0.0015
6.09
4,060.42
0.0014
5.68
4,060.24
0.1185
481.14
4,060.20
0.0082
33.29
4,060.16
0.0014
5.68
4,060.00
0.2506
1,017.44
4,059.75
0.0013
5.28
4,059.70
0.0047
19.08
4,059.66
0.0019
7.71
4,059.61
0.0015
6.09
4,059.50
0.0013
5.28
4,059.30
0.0581
235.85
4,059.20
0.0014
5.68
4,059.16
0.0024
9.74
4,059.10
0.0051
20.70
4,059.00
0.0123
49.93
4,058.84
0.0014
5.68
4,058.82
0.0021
8.52
4,058.68
0.1003
407.09
4,058.32
0.0388
157.46
4,058.25
0.0058
23.54
4,058.22
0.0163
66.15
4,058.21
0.2207
895.65
4,058.13
0.0113
45.86
4,058.05
0.0020
8.12
4,057.99
0.0014
5.68
4,057.63
0.0019
7.71
4,057.61
0.0086
34.90
4,057.59
0.0169
68.57
4,057.44
0.0014
5.68
4,057.42
0.0016
6.49
4,057.39
0.0046
18.66
4,057.14
0.0151
61.26
4,057.05
0.0128
51.93
4,056.98
0.0155
62.88
4,056.92
0.0060
24.34
4,056.88
0.0024
9.74
4,056.81
0.0281
114.00
4,056.66
0.0053
21.50
4,056.25
0.0013
5.27
4,056.06
0.0044
17.85
4,056.00
0.0315
127.76
4,055.88
0.0014
5.68
4,055.64
0.0241
97.74
4,055.60
0.0019
7.71
4,055.58
0.0015
6.08
4,055.52
0.0825
334.58
4,055.38
0.0013
5.27
4,055.26
0.0013
5.27
4,055.17
0.0033
13.38
4,055.04
0.0048
19.46
4,055.00
2.5034
10,151.29
4,054.96
0.2207
894.93
4,054.74
0.0046
18.65
4,054.59
0.0358
145.15
4,054.55
0.0015
6.08
4,054.53
0.0015
6.08
4,054.42
0.0013
5.27
4,054.36
0.0013
5.27
4,054.16
0.0186
75.41
4,053.87
0.0013
5.27
4,053.75
0.0242
98.10
4,053.69
0.0134
54.32
4,053.57
0.0019
7.70
4,053.06
0.0039
15.81
4,053.02
0.0027
10.94
4,052.92
0.0018
7.30
4,052.81
0.0106
42.96
4,052.80
0.0013
5.27
4,052.63
0.0166
67.27
4,052.61
0.0015
6.08
4,052.50
0.0051
20.67
4,052.22
0.0046
18.64
4,052.09
0.0013
5.27
4,052.05
0.0077
31.20
4,052.00
0.0097
39.30
4,051.90
0.0017
6.89
4,051.83
0.0016
6.48
4,051.77
0.0133
53.89
4,051.74
0.0020
8.10
4,051.71
0.2207
894.21

Recent Trades

Price
Size
Time
4,104.6000
0.0030
17:00:15
4,104.6000
0.0040
17:00:15
4,104.6000
0.0430
17:00:16
4,104.6000
0.0530
17:00:18
4,104.9100
0.0060
17:00:19
4,104.9100
0.0410
17:00:19
4,104.9000
0.0159
17:00:21
4,104.9000
0.3570
17:00:25
4,104.9000
0.2438
17:00:25
4,104.9000
0.0030
17:00:25
4,104.9000
0.0040
17:00:25
4,104.9000
0.0030
17:00:25
4,104.9000
0.0060
17:00:25
4,104.9000
0.0030
17:00:25
4,104.9000
0.0040
17:00:25
4,104.9000
0.0030
17:00:25
4,104.9000
0.0030
17:00:25
4,104.9000
0.0030
17:00:25
4,104.9000
0.0040
17:00:25
4,104.9000
0.0040
17:00:25
4,104.5700
0.0026
17:00:25
4,104.5000
0.0070
17:00:36
4,104.5000
0.0080
17:00:38
4,104.5000
0.0080
17:00:39
4,104.5000
0.0030
17:00:43
4,104.5000
0.0130
17:00:45
4,104.5000
0.3656
17:00:52
4,104.5000
0.1000
17:00:52
4,104.5000
0.0198
17:00:52
4,104.5000
0.1000
17:00:52
4,104.5000
0.0024
17:00:52
4,104.4900
0.0047
17:00:57
4,104.4900
0.0092
17:00:57
4,104.4900
0.0139
17:00:58
4,104.4900
0.0139
17:00:58
4,104.4900
0.0139
17:00:58
4,104.4900
0.1930
17:00:59
4,104.4900
0.0248
17:00:59
4,104.4900
0.2080
17:00:59
4,104.4900
0.0040
17:00:59
4,104.4900
0.0030
17:00:59
4,104.4900
0.0040
17:00:59
4,103.9800
0.0013
17:01:00
4,103.9800
0.0014
17:01:08
4,103.9800
0.0050
17:01:33
4,103.9700
0.0023
17:01:34
4,103.9800
0.0170
17:01:35
4,103.9800
0.0106
17:01:35
4,103.9800
0.0100
17:01:38
4,103.9800
0.0250
17:01:46
4,103.9800
0.0030
17:01:47
4,103.9800
0.0080
17:01:48
4,103.9800
0.0320
17:01:49
4,103.9700
0.0330
17:01:57
4,103.9700
0.0019
17:02:00
4,103.9700
0.0139
17:02:03
4,103.9700
0.2676
17:02:29
4,103.9700
0.0040
17:02:29
4,103.9100
0.2439
17:02:29
4,103.5900
0.1209
17:02:42
4,103.5900
0.0938
17:02:42
4,103.5900
0.0030
17:02:42
4,103.5900
0.0040
17:02:42
4,103.5900
0.1264
17:02:42
4,103.4300
0.0391
17:02:42
4,103.1500
0.0019
17:02:43
4,103.1500
0.2411
17:02:43
4,102.5100
0.1074
17:02:49
4,102.5100
0.0198
17:02:49
4,102.5100
0.1158
17:02:49
4,102.5200
0.1285
17:03:02
4,102.5200
0.0391
17:03:03
4,102.5200
0.4424
17:03:03
4,102.5200
0.1556
17:03:03
4,102.5200
0.1000
17:03:03
4,102.5200
0.2440
17:03:03
4,102.5300
0.0189
17:03:03
4,102.5200
0.0139
17:03:21
4,102.5300
0.0391
17:03:37
4,102.5300
0.1593
17:03:37
4,102.5300
0.0024
17:03:40
4,102.5200
0.0059
17:03:46
4,102.5200
0.2371
17:03:46
4,102.5200
0.0378
17:04:00
4,102.5200
0.0040
17:04:00
4,102.5200
0.0040
17:04:00
4,102.5200
0.0030
17:04:00
4,102.5200
0.0040
17:04:00
4,102.5100
0.2343
17:04:00
4,102.5100
0.0097
17:04:00
4,102.3100
0.2000
17:04:00
4,102.3100
0.0029
17:04:00
4,102.3100
0.0971
17:04:00
4,102.3100
0.2183
17:04:00
4,101.7300
0.0018
17:04:02
4,101.7300
0.1462
17:04:02
4,101.7300
0.0125
17:04:02
4,101.7200
0.0172
17:04:12
4,101.3500
0.0015
17:04:40
4,101.3500
0.1669
17:04:42

Login to View your open Positions

Login Now