English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0284
Open
0.02620000
Low
0.02509000
High
0.02942000
Vol
86,213,363
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
125.9200
8.29
0.07
200.0000
13.16
0.07
692.5500
45.43
0.07
200.0000
13.12
0.07
200.0000
13.08
0.07
200.0000
13.04
0.07
54,318.7900
3,530.72
0.06
200.0000
13.00
0.06
200.0000
12.96
0.06
230.0600
14.89
0.06
200.0000
12.92
0.06
200.0000
12.88
0.06
200.0000
12.84
0.06
1,209.9600
77.44
0.06
200.0000
12.80
0.06
55,625.1400
3,558.90
0.06
200.0000
12.76
0.06
40,304.1800
2,567.38
0.06
321.2700
20.44
0.06
7,132.2400
453.54
0.06
125.9200
7.99
0.06
200.0000
12.68
0.06
200.0000
12.64
0.06
12,541.5700
790.12
0.06
200.0000
12.60
0.06
539.9200
34.00
0.06
3,198.9000
200.95
0.06
200.0000
12.56
0.06
81.4400
5.10
0.06
3,741.3000
234.17
0.06
200.0000
12.48
0.06
149.8000
9.33
0.06
106.7300
6.65
0.06
200.0000
12.44
0.06
702.5700
43.66
0.06
6,007.2800
372.45
0.06
200.0000
12.40
0.06
200.0000
12.36
0.06
200.0000
12.32
0.06
200.0000
12.28
0.06
125.9200
7.71
0.06
200.0000
12.24
0.06
851.1400
52.07
0.06
81.9700
5.00
0.06
200.0000
12.20
0.06
106.7300
6.50
0.06
200.0000
12.16
0.06
200.0000
12.12
0.06
168.4300
10.19
0.06
200.0000
12.08
0.06
200.0000
12.04
0.06
89,209.7700
5,352.59
0.06
2,000.0000
119.96
0.06
85.0000
5.09
0.06
85.4800
5.10
0.06
106.7300
6.35
0.06
181.9000
10.82
0.06
97.9200
5.79
0.06
125.9200
7.43
0.06
986.1700
58.18
0.06
2,000.0000
117.96
0.06
189.8100
11.18
0.06
138.2900
8.11
0.06
85.3300
5.00
0.06
276.0800
16.09
0.06
106.7300
6.21
0.06
4,133.0700
239.72
0.06
2,000.0000
115.96
0.06
113.7400
6.58
0.06
170.0000
9.83
0.06
31,628.1400
1,823.68
0.06
5,606.1300
320.67
0.06
97,555.8900
5,560.69
0.06
2,000.0000
113.96
0.06
125.9200
7.17
0.06
88.0000
5.01
0.06
106.7300
6.06
0.06
133.8500
7.60
0.06
20,362.3600
1,153.73
0.06
105.9100
5.98
0.06
4,070.7800
227.96
0.06
3,672.9100
205.65
0.06
2,000.0000
111.96
0.06
1,800.0000
100.37
0.06
4,131.8700
229.32
0.06
106.7300
5.92
0.06
193.1500
10.68
0.06
380.4800
21.00
0.06
67,421.8600
3,708.20
0.05
2,000.0000
109.96
0.05
125.9200
6.91
0.05
9,175.0000
500.04
0.05
106.7300
5.77
0.05
421.2200
22.75
0.05
2,000.0000
107.96
0.05
192.9000
10.38
0.05
1,566.5300
84.23
0.05
9,891.0900
531.15
0.05
353.5900
18.93
0.05
5,900.9500
315.41
0.05
192.9000
10.25
0.05
94.3400
5.00
0.05
2,400.0000
127.18
0.05
125.9200
6.66
0.05
189.8100
10.04
0.05
1,392.4800
73.48
0.05
95.7100
5.05
0.05
3,730.2200
196.66
0.05
1,765.1500
92.69
0.05
77,427.4200
4,026.23
0.05
1,000.0000
51.88
0.05
192.9000
10.01
0.05
1,920.4100
99.44
0.05
1,356.5800
70.00
0.05
1,570.2100
80.98
0.05
250.0000
12.88
0.05
136.0000
7.00
0.05
1,000.0000
51.38
0.05
106.7300
5.48
0.05
192.9000
9.89
0.05
125.9200
6.42
0.05
2,830.2600
144.34
0.05
1,000.0000
50.88
0.05
1,392.4800
70.70
0.05
192.9000
9.77
0.05
23,572.4300
1,190.41
0.05
1,000.0000
50.38
0.05
192.9000
9.65
0.05
31,990.2000
1,599.51
0.05
3,570.0500
178.47
0.05
1,662.0600
82.94
0.05
1,000.0000
49.88
0.05
155.9500
7.77
0.05
1,570.2100
78.15
0.05
379.2400
18.85
0.05
192.9000
9.53
0.05
17,217.7700
850.21
0.05
102.0600
5.02
0.05
121.9500
6.00
0.05
125.9200
6.19
0.05
6,895.1000
337.86
0.05
1,000.0000
48.88
0.05
102.9400
5.03
0.05
192.9000
9.42
0.05
1,035.0600
50.52
0.05
1,889.4000
92.01
0.05
5,000.0000
242.95
0.05
6,749.4200
327.35
0.05
218.4300
10.57
0.05
1,000.0000
48.38
0.05
6,752.0100
326.12
0.05
192.9000
9.31
0.05
55,832.1200
2,679.94
0.05
1,920.4100
91.97
0.05
1,000.0000
47.88
0.05
5,206.0800
248.95
0.05
1,844.3700
88.11
0.05
197.4500
9.42
0.05
192.9000
9.19
0.05
700.0000
33.32
0.05
2,279.0000
108.25
0.05
250.0000
11.86
0.05
125.9200
5.97
0.05
1,000.0000
47.38
0.05
130.0000
6.15
0.05
3,822.7400
180.43
0.05
1,276.8300
60.19
0.05
192.9000
9.08
0.05
6,012.9700
282.61
0.05
647.0100
30.40
0.05
639.6500
30.00
0.05
1,000.0000
46.88
0.05
235.3200
10.98
0.05
699.3000
32.62
0.05
3,493.7100
162.81
0.05
192.9000
8.97
0.05
73,021.8800
3,395.52
0.05
156.7700
7.28
0.05
761.6700
35.34
0.05
1,000.0000
46.38
0.05
242.5700
11.22
0.05
635.4600
29.33
0.05
6,304.3200
290.19
0.05
164,127.1400
7,549.85
0.05
199.8000
9.18
0.05
192.9000
8.86
0.05
190.3400
8.74
0.05
239.6500
11.00
0.05
400.0000
18.36
0.05
1,000.0000
45.88
0.05
149.8800
6.86
0.05
2,621.8000
120.00
0.05
437.1500
20.00
0.05
125.9200
5.76
0.05
22,772.3500
1,040.70
0.05
110.6000
5.05
0.05
9,256.4300
421.91
0.05
95,673.9300
4,359.86
0.05
224.1600
10.21
0.05
18,987.5000
864.88
0.05
17,543.0700
798.91
0.05
1,278.4800
58.17
0.05
1,162.6200
52.82
0.05
192.9000
8.76
0.05
1,000.0000
45.38
0.05
6,217.0900
281.01
0.05
5,960.9800
268.72
0.05
49,421.1700
2,223.95
0.04
44,748.3100
2,012.78
0.04
1,000.0000
44.88
0.04
192.9000
8.65
0.04
12,223.6300
546.40
0.04
429.0000
19.12
0.04
1,589.5900
70.74
0.04
129.3500
5.75
0.04
1,000.0000
44.38
0.04
192.9000
8.55
0.04
475.5400
21.00
0.04
198.2400
8.74
0.04
125.9200
5.55
0.04
92,987.5300
4,091.45
0.04
211.3300
9.29
0.04
223.7600
9.83
0.04
1,000.0000
43.88
0.04
192.9000
8.45
0.04
67,931.7000
2,973.37
0.04
18,910.2300
827.32
0.04
114.4200
5.00
0.04
171.3400
7.48
0.04
115.6600
5.05
0.04
26,199.8400
1,142.84
0.04
59,391.0200
2,577.57
0.04
1,000.0000
43.38
0.04
115.4800
5.00
0.04
192.9000
8.34
0.04
850.0000
36.72
0.04
11,572.9600
497.64
0.04
1,000.0000
42.88
0.04
5,723.0700
244.95
0.04
192.9000
8.24
0.04
117.1000
5.00
0.04
234.7400
10.00
0.04
3,180.8100
135.28
0.04
125.9200
5.35
0.04
1,068.7300
45.43
0.04
2,500.0000
106.25
0.04
1,000.0000
42.38
0.04
206.4800
8.74
0.04
118.2100
5.00
0.04
922.4100
38.97
0.04
192.9000
8.14
0.04
123.6400
5.22
0.04
23,171.5500
975.52
0.04
123.6400
5.20
0.04
81,282.3200
3,413.86
0.04
123.6400
5.19
0.04
1,001.3300
41.96
0.04
123.6400
5.18
0.04
1,271.6800
53.26
0.04
123.6400
5.17
0.04
464.9400
19.43
0.04
2,872.8700
120.00
0.04
192.9000
8.05
0.04
172.5600
7.20
0.04
123.6400
5.15
0.04
146.9500
6.12
0.04
123.6400
5.14
0.04
1,574.1700
65.33
0.04
123.6400
5.13
0.04
123.6400
5.12
0.04
1,000.0000
41.38
0.04
121.0700
5.00
0.04
14,598.5000
601.46
0.04
12,158.4100
498.49
0.04
12,566.0300
515.08
0.04
5,150.8000
210.67
0.04
1,000.0000
40.88
0.04
6,865.2400
280.10
0.04
192.9000
7.85
0.04
122.8600
5.00
0.04
122.9600
5.00
0.04
215.0600
8.74
0.04
5,032.7400
204.33
0.04
394.7600
15.99
0.04
1,000.0000
40.38
0.04
192.9000
7.76
0.04
124,544.4500
4,981.78
0.04
1,126.6200
44.93
0.04
2,514.4500
100.00
0.04
192.9000
7.66
0.04
125.9500
5.00
0.04
11,240.1600
445.56
0.04
2,645.5700
104.76
0.04
10,396.5700
410.66
0.04
1,000.0000
39.38
0.04
127.2300
5.00
0.04
192.9000
7.57
0.04
149.1700
5.84
0.04
223.9800
8.74
0.04
644.4900
25.14
0.04
7,550.1600
294.31
0.04
2,282.1000
88.73
0.04
3,482.5600
135.12
0.04
192.9000
7.48
0.04
129.2000
5.00
0.04
1,000.0000
38.38
0.04
192.9000
7.39
0.04
15,565.7600
596.17
0.04
240.0000
9.15
0.04
16,821.3500
639.21
0.04
1,000.0000
37.88
0.04
192.9000
7.30
0.04
2,647.6000
100.00
0.04
132.6300
5.00
0.04
577.0400
21.64
0.04
233.2400
8.74
0.04
285.6700
10.71
0.04
192.9000
7.21
0.04
1,000.0000
37.38
0.04
147.8900
5.50
0.04
16,151.2500
597.60
0.04
192.9000
7.13
0.04
10,848.3500
400.41
0.04
1,000.0000
36.88
0.04
149.8300
5.50
0.04
136.2400
5.00
0.04
38,674.6800
1,414.72
0.04
192.9000
7.04
0.04
13,724.9500
500.00
0.04
1,000.0000
36.38
0.04
151.7700
5.50
0.04
221.7200
8.00
0.04
1,286.8500
46.42
0.04
192.9000
6.96
0.04
16,281.1300
586.12
0.04
200.3600
7.19
0.04
1,000.0000
35.88
0.04
2,399.0000
86.05
0.04
153.6800
5.50
0.04
140.0600
5.00
0.04
107.4100
3.83
0.04
200.0100
7.11
0.04
357.1200
12.68
0.04
1,183.7100
41.88
0.04
155.6400
5.50
0.04
594.5400
21.00
0.04
16,045.1700
564.79
0.04
7,380.1200
258.30
0.03
1,157.6000
40.40
0.03
1,000.0000
34.88
0.03
10,740.1800
373.76
0.03
192.9000
6.71
0.03
3,940.5000
136.26
0.03
253.0200
8.74
0.03
150.0000
5.18
0.03
159.5600
5.50
0.03
1,000.0000
34.38
0.03
192.9000
6.63
0.03
14,568.7600
500.00
0.03
3,674.7400
126.04
0.03
28,051.9300
960.22
0.03
190.1600
6.50
0.03
161.5800
5.50
0.03
261,992.1700
8,907.73
0.03
192.9000
6.55
0.03
1,000.0000
33.88
0.03
40,348.0400
1,363.76
0.03
163.5500
5.50
0.03
8,695.6500
291.83
0.03
192.9000
6.47
0.03
1,597.8200
53.50
0.03
1,000.0000
33.38
0.03
165.5700
5.50
0.03
3,391.6000
112.60
0.03
263.5400
8.74
0.03
192.9000
6.39
0.03
3,131.7900
103.35
0.03
182.4200
6.00
0.03
1,000.0000
32.88
0.03
167.5900
5.50
0.03
4,068.5500
133.45
0.03
2,136.1000
70.00
0.03
192.9000
6.31
0.03
2,650.3300
86.35
0.03
169.6000
5.50
0.03
1,000.0000
32.38
0.03
192.9000
6.24
0.03
59,588.3800
1,918.75
0.03
157.0200
5.05
0.03
5,015.4600
160.95
0.03
171.6100
5.50
0.03
26,070.7500
834.26
0.03
192.9000
6.16
0.03
4,405.1600
140.44
0.03
274.5500
8.74
0.03
12,562.8100
400.00
0.03
896.8400
28.50
0.03
317.7000
10.08
0.03
36,309.1800
1,151.00
0.03
173.6700
5.50
0.03
679.7600
21.52
0.03
1,234.9000
39.02
0.03
192.9000
6.09
0.03
4,281.4500
134.87
0.03
320.7100
10.10
0.03
1,000.0000
31.38
0.03
1,542.4200
48.39
0.03
175.6700
5.50
0.03
677,096.1300
21,193.11
0.03
392.1300
12.26
0.03
204.5400
6.39
0.03
5,009.9300
156.31
0.03
2,291.0000
71.46
0.03
192.9000
6.01
0.03
829.0100
25.81
0.03
137,003.1900
4,247.10
0.03
2,258.7900
70.00
0.03
177.7700
5.50
0.03
162.0000
5.00
0.03
1,000.0000
30.88
0.03
6,667.6100
205.76
0.03
632.5400
19.49
0.03
192.9000
5.94
0.03
170.5700
5.25
0.03
170.7400
5.25
0.03
341.7000
10.50
0.03
101,615.7100
3,121.63
0.03
170.9600
5.25
0.03
1,139.2100
34.97
0.03
523.5500
16.02
0.03
179.8000
5.50
0.03
285.9500
8.74
0.03
39,193.8000
1,195.41
0.03
172.3100
5.25
0.03
192.9000
5.87
0.03
1,000.0000
30.38
0.03
653.0300
19.79
0.03
165.9500
5.02
0.03
181.8800
5.50
0.03
204.5600
6.18
0.03
165.4600
5.00
0.03
165.5700
5.00
0.03
1,178.6000
35.55
0.03
12,553.8300
377.49
0.03
22,719.0300
681.57
0.03
183.3900
5.50
0.03
183.5700
5.50
0.03
183.9500
5.50
0.03
1,000.0000
29.88
0.03
34,790.5800
1,038.85
0.03
701.4000
20.93
0.03
1,007.9200
30.02
0.03
5,511.7200
164.08
0.03
192.9000
5.73
0.03
4,112.7700
121.61
0.03
2,370.7100
69.94
0.03
169.9000
5.00
0.03
22,118.7500
650.73
0.03
173.4600
5.10
0.03
1,044.6800
30.66
0.03
1,752.6200
51.35
0.03
863.2500
25.28
0.03
206,777.5700
6,037.91
0.03
2,806.6000
81.67
0.03
116,876.1400
3,391.75
0.03
3,448.2700
100.00
0.03
5,193.8400
150.57
0.03
117,023.4700
3,391.34
0.03
120,268.5200
3,481.77
0.03
7,383.9600
213.69
0.03
1,387.6100
40.14
0.03
7,389.1600
213.40
0.03
180.0000
5.19
0.03
7,386.5600
212.88
0.03
14,042.4700
404.56
0.03
2,834.0000
81.62
0.03
14,064.6900
404.64
0.03
758.1600
21.80
0.03
25,696.5700
738.78
0.03
14,710.1800
422.77
0.03
19,779.7200
568.27
0.03
5,500.0000
157.96
0.03
37,465.8600
1,075.64
0.03
17,149.5900
492.19
0.03
17,586.0800
504.54
0.03
34,939.3200
1,002.06
0.03
24,345.7900
697.99
0.03
53,003.1900
1,518.54
0.03
21,369.3600
612.02
0.03
28,018.1200
802.16
0.03
45,741.0500
1,309.11
0.03
21,796.6600
623.60
0.03
7,799.4400
223.06
0.03
18,039.2700
515.74
0.03
29,716.7400
849.30
0.03
31,859.3100
910.22
0.03
8,741.1000
249.65
0.03
17,860.1400
509.91
0.03
3,607.0100
102.94
0.03
8,368.4400
238.75
0.03
0.03
4,536.0000
129.23
0.03
350.5800
9.98
0.03
17,862.6000
508.55
0.03
3,832.4400
109.07
0.03
39,078.7000
1,111.79
0.03
3,832.4400
108.96
0.03
25,281.0900
718.49
0.03
16,120.7500
457.99
0.03
41,627.0900
1,182.21
0.03
28,733.0200
815.73
0.03
17,907.0300
508.20
0.03
27,686.1700
785.46
0.03
106,581.9600
3,022.66
0.03
16,479.9000
467.21
0.03
17,774.5800
503.73
0.03
11,103.9000
314.57
0.03
14,783.4200
418.52
0.03
18,992.8500
537.50
0.03
7,482.1200
211.59
0.03
4,000.0000
113.08
0.03
35,637.8800
1,007.13
0.03
4,416.3300
124.76
0.03
11,458.5000
323.47
0.03
17,552.4400
495.15
0.03
212.7600
6.00
0.03
17,816.8900
502.26
0.03
7,295.4600
205.59
0.03
26,065.6000
734.01
0.03
114,077.5300
3,211.28
0.03
7,329.8400
206.19
0.03
213.5200
6.00
0.03
1,410.6300
39.62
0.03
7,342.6500
206.18
0.03
118,722.1800
3,330.16
0.03
7,364.5400
206.43
0.03
118,415.1100
3,316.81
0.03
214.2800
6.00
0.03
7,367.1200
206.13
0.03
192.9000
5.39
0.03
531.0000
14.84
0.03
200.5700
5.60
0.03
643.4700
17.97
0.03
467.2500
13.04
0.03
1,002.0000
27.95
0.03
512.5800
14.29
0.03
20,148.2300
561.33
0.03
215.4300
6.00
0.03
2,222.8300
61.88
0.03
2,223.8300
61.89
0.03
200.5700
5.58
0.03
215.8200
6.00
0.03
216.2100
6.00
0.03
2,233.0900
61.88
0.03
417.1700
11.56
0.03
3,607.7000
99.83
0.03
4,085.3200
113.00
0.03
5,884.0900
162.70
0.03
689.1300
19.05
0.03
252,945.6100
6,988.89
0.03
373.9300
10.33
0.03
217.3900
6.00
0.03
10.7400
0.30
0.03
2,245.3600
61.88
0.03
399.2700
11.00
0.03
118,840.2300
3,268.11
0.03
181.8900
5.00
0.03
516.9100
14.19
0.03
218.5700
6.00
0.03
1,060.6200
29.06
0.03
51,518.7200
1,409.04
0.03
219.7800
6.00
0.03
192.9000
5.26
0.03
385.0400
10.50
0.03
220.1800
6.00
0.03
200.5700
5.46
0.03
220.5800
6.00
0.03
193.0900
5.25
0.03
220.9900
6.00
0.03
184.2300
5.00
0.03
394.2300
10.69
0.03
221.4000
6.00
0.03
28,807.9700
779.83
0.03
323.1500
8.74
0.03
221.8100
6.00
0.03
7,093.8800
191.53
0.03
18,587.3600
501.67
0.03
316.3400
8.53
0.03
192.9000
5.20
0.03
222.6300
6.00
0.03
223.0400
6.00
0.03
200.5700
5.39
0.03
223.4600
6.00
0.03
200.5700
5.37
0.03
70,026.0100
1,871.80
0.03
200.5700
5.35
0.03
192.9000
5.14
0.03
1,000.0000
26.61
0.03
200.5700
5.32
0.03
256.8000
6.81
0.03
200.5700
5.30
0.03
192.9000
5.08
0.03
200.5700
5.27
0.03
276.0000
7.24
0.03
200.5700
5.25
0.03
1,000.0000
26.11
0.03
15,325.6700
400.00
0.03
230.1500
6.00
0.03
200.5700
5.23
0.03
192.0000
5.00
0.03
577.2100
15.03
0.03
1,666.0600
43.32
0.03
336.5800
8.74
0.03
200.5700
5.20
0.03
558.8600
14.45
0.03
200.5700
5.18
0.03
200.5700
5.16
0.03
252.6100
6.48
0.03
1,000.0000
25.61
0.03
200.5700
5.13
0.03
253.6900
6.48
0.03
196.0100
5.00
0.03
1,792.1400
45.70
0.03
200.5700
5.11
0.03
214.2300
5.44
0.03
200.5700
5.09
0.03
19,704.4800
499.11
0.03
398.5900
10.06
0.03
202.7700
5.11
0.03
668.1700
16.84
0.03
1,000.0000
25.11
0.03
2,200.0000
55.00
0.02
280.1100
7.00
0.02
350.4800
8.74
0.02
218.4900
5.44
0.02
479.2700
11.91
0.02
30,000.0000
742.20
0.02
3,770.2000
93.12
0.02
1,000.0000
24.61
0.02
949.9500
23.27
0.02
222.6600
5.44
0.02
2,210.5600
53.83
0.02
30,000.0000
730.20
0.02
5,147.6500
124.11
0.02
500.0000
12.05
0.02
41,649.3100
1,000.00
0.02
16,150.0000
387.60
0.02
227.1800
5.45
0.02
365.1100
8.74
0.02
418.2300
10.00
0.02
334.7300
8.00
0.02
327.0000
7.81
0.02
1,260.5000
30.00
0.02
30,000.0000
712.20
0.02
634.2400
15.00
0.02
1,000.0000
23.61
0.02
442.0000
10.39
0.02
232.1700
5.45
0.02
448.4600
10.52
0.02
342.1700
8.00
0.02
427.8900
10.00
0.02
1,000.0000
23.11
0.02
217.8200
5.01
0.02
1,000.0000
22.61
0.02
528.1900
11.87
0.02
5,000.0000
112.20
0.02
4,514.6700
100.00
0.02
1,000.0000
22.11
0.02
13,772.7200
303.00
0.02
1,000.0000
21.61
0.02
1,420.4500
30.00
0.02
1,000.0000
21.11
0.02
63,551.4000
1,334.58
0.02
1,000.0000
20.61
0.02
248.6500
5.10
0.02
598.0000
12.26
0.02
5,000.0000
102.20
0.02
736.3700
15.00
0.02
1,000.0000
20.11
0.02
9,950.2800
200.00
0.02
307,224.9400
6,144.50
0.02
357.4600
7.01
0.02
1,000.0000
19.12
0.02
3,964.5400
75.72
0.02
2,500.0000
47.13
0.02
5,000.0000
92.20
0.02
1,239.0000
22.39
0.02
9,918.5500
178.53
0.02
571.0000
9.99
0.02
286.2100
5.00
0.02
5,100.0000
87.52
0.02
1,774.7000
30.17
0.02
303.0300
5.10
0.02
5,000.0000
82.20
0.02
321.5100
5.08
0.02
1,000.0000
15.25
0.02
1,644.7300
25.00
0.02
12,866.6600
193.00
0.01
1,232.8700
18.00
0.01
44,789.0000
649.44
0.01
5,000.0000
72.20
0.01
500.0000
7.04
0.01
5,267.1100
70.00
0.01
9,084.6200
118.10
0.01
60,831.2400
786.55
0.01
6,266.6600
80.84
0.01
833.3300
10.00
0.01
950.0000
11.29
Recent Trades
Price
Size
Time
0.0287
40,792.1200
16:57:22
0.0287
511.7500
16:57:42
0.0286
727.5500
16:57:44
0.0286
374.6000
16:57:51
0.0287
1,856.6700
16:58:32
0.0286
4,536.0000
16:58:36
0.0286
4,536.0000
16:58:45
0.0286
6,632.6500
16:58:45
0.0286
555.3800
16:58:45
0.0286
711.5700
16:58:45
0.0286
725.8500
16:59:00
0.0286
393.6300
16:59:00
0.0286
1,599.1700
16:59:16
0.0286
993.0800
16:59:16
0.0286
1,012.5800
16:59:17
0.0286
4,536.0000
16:59:56
0.0286
2,936.3900
16:59:56
0.0286
4,209.1000
16:59:56
0.0286
3,832.4400
16:59:56
0.0286
3,832.4400
16:59:56
0.0286
9,008.6300
16:59:56
0.0286
3,416.5900
17:00:08
0.0286
3,583.3000
17:00:14
0.0286
3,583.3000
17:00:14
0.0285
3,947.5900
17:00:15
0.0285
75.7900
17:00:15
0.0285
1,566.1100
17:00:31
0.0285
1,641.9000
17:00:31
0.0285
3,953.8100
17:00:31
0.0285
349.9600
17:00:31
0.0285
1,761.2600
17:00:31
0.0285
725.6000
17:01:10
0.0286
2,477.7500
17:01:16
0.0285
727.5500
17:01:30
0.0286
408.0000
17:01:36
0.0286
6,524.5400
17:02:45
0.0285
349.9600
17:02:45
0.0285
167.8200
17:02:45
0.0285
4,536.0000
17:02:53
0.0285
1,854.8100
17:03:02
0.0285
14,022.7800
17:03:03
0.0285
849.5700
17:03:03
0.0285
3,832.4400
17:03:03
0.0285
3,832.4400
17:03:03
0.0285
4,000.0000
17:03:10
0.0285
5,000.0000
17:03:12
0.0285
3,958.6600
17:03:12
0.0285
350.7600
17:03:12
0.0285
851.3600
17:03:12
0.0285
1,500.0000
17:03:12
0.0284
3,294.0000
17:03:13
0.0284
2,931.0000
17:03:13
0.0284
9,710.1800
17:03:13
0.0284
3,964.2100
17:03:13
0.0284
3,169.0000
17:03:20
0.0284
211.2600
17:03:20
0.0284
3,971.1800
17:03:20
0.0284
2,532.4800
17:03:20
0.0284
3,305.4800
17:03:20
0.0284
1,411.0200
17:03:21
0.0284
2,588.9800
17:03:23
0.0284
4,536.0000
17:03:23
0.0284
2,621.7700
17:03:23
0.0284
177.1000
17:03:28
0.0284
3,832.4400
17:03:31
0.0284
1,167.5600
17:03:31
0.0284
3,278.4000
17:03:32
0.0284
352.3200
17:03:32
0.0284
369.2800
17:03:32
0.0284
316.6300
17:03:32
0.0284
1,500.0000
17:03:32
0.0285
4,000.0000
17:03:43
0.0284
4,536.0000
17:03:44
0.0284
3,832.4400
17:03:44
0.0284
1,500.0000
17:03:44
0.0284
3,832.4400
17:03:44
0.0284
381.9000
17:03:44
0.0284
381.9000
17:03:44
0.0284
381.9000
17:03:44
0.0284
381.9000
17:03:44
0.0284
3,172.0000
17:03:44
0.0284
3,832.4400
17:03:44
0.0284
351.7300
17:03:44
0.0284
7,390.4600
17:03:44
0.0284
7,051.7400
17:03:44
0.0284
3,118.4900
17:03:53
0.0285
881.5100
17:03:53
0.0284
4,536.0000
17:03:53
0.0284
3,832.4400
17:03:53
0.0284
3,832.4400
17:03:53
0.0284
14,074.5900
17:03:53
0.0284
3,832.4400
17:03:53
0.0284
7,389.1600
17:03:53
0.0284
3,832.4400
17:03:53
0.0284
14,074.5900
17:03:53
0.0284
3,277.5900
17:03:53
0.0285
2,173.7100
17:03:57
0.0285
351.7000
17:03:57
0.0285
759.6000
17:03:57
0.0285
225.4300
17:04:19