English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0169
Open
0.01675000
Low
0.01627000
High
0.01711000
Vol
15,965,624
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.05
451.2000
22.15
0.05
30,845.9000
1,511.45
0.05
122.6000
6.00
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
843.0000
40.67
0.05
379,437.7000
18,213.01
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
466.4000
22.15
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
138.2000
6.45
0.05
145.7000
6.78
0.05
477.4000
22.15
0.05
167.4000
7.72
0.05
138.7000
6.39
0.05
9,659.3000
444.33
0.05
1,157.0000
53.11
0.05
3,289.5000
150.00
0.05
138.4000
6.30
0.05
49,599.8000
2,256.79
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
36,277.1000
1,632.47
0.04
400.0000
18.00
0.04
3,924.3000
176.20
0.04
143.5000
6.44
0.04
1,652.2000
73.69
0.04
20,058.4000
892.60
0.04
2,740.8000
121.69
0.04
144.1000
6.39
0.04
146.5000
6.49
0.04
465.3000
20.57
0.04
5,912.2000
261.32
0.04
174,095.3000
7,660.19
0.04
38,428.0000
1,686.99
0.04
143.9000
6.31
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,272.3000
55.35
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
149.1000
6.44
0.04
1,056.4000
45.53
0.04
15,750.6000
677.28
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,213.1000
94.50
0.04
356.0000
15.17
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
149.4000
6.30
0.04
30,468.2000
1,279.66
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
209.5000
8.72
0.04
154.9000
6.44
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
4,897.4000
202.46
0.04
209.5000
8.65
0.04
232.7000
9.56
0.04
155.5000
6.39
0.04
10,216.1000
418.86
0.04
146.5000
5.99
0.04
232.7000
9.47
0.04
364.8000
14.81
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
743.3000
29.92
0.04
1,490.4000
59.77
0.04
161.0000
6.44
0.04
78,225.3000
3,129.01
0.04
188.6000
7.51
0.04
1,077.1000
42.65
0.04
161.6000
6.39
0.04
513.6000
20.29
0.04
19,368.7000
763.13
0.04
2,063.3000
81.09
0.04
208.6000
8.18
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
161.3000
6.30
0.04
49,381.5000
1,925.88
0.04
170.3000
6.62
0.04
13,022.3000
505.27
0.04
900.0000
34.83
0.04
209.5000
8.09
0.04
230.3000
8.88
0.04
614.6000
23.67
0.04
2,134.1000
82.16
0.04
756.6000
29.05
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
660.0000
25.18
0.04
200.0000
7.62
0.04
582.7000
22.20
0.04
167.9000
6.39
0.04
91,462.6000
3,475.58
0.04
232.7000
8.77
0.04
167.6000
6.31
0.04
978.2000
36.78
0.04
413.1000
15.49
0.04
13,371.0000
500.61
0.04
848.1000
31.72
0.04
3,156.7000
117.74
0.04
173.8000
6.44
0.04
22,317.9000
825.76
0.04
1,508.1000
55.65
0.04
2,381.6000
87.83
0.04
174.4000
6.39
0.04
209.5000
7.67
0.04
59,562.6000
2,174.03
0.04
209.5000
7.60
0.04
865.2000
31.32
0.04
232.7000
8.40
0.04
110,908.2000
3,992.70
0.04
46,042.4000
1,648.32
0.04
180.6000
6.45
0.04
209.5000
7.46
0.04
5,258.8000
186.69
0.04
1,513.5000
53.58
0.04
209.5000
7.40
0.04
181.3000
6.39
0.04
785.2000
27.64
0.04
77,135.0000
2,699.73
0.03
1,000.0000
34.90
0.03
180.9000
6.30
0.03
94,754.3000
3,278.50
0.03
149.0000
5.14
0.03
10,113.9000
348.93
0.03
1,530.6000
52.65
0.03
187.6000
6.44
0.03
209.5000
7.19
0.03
605.5000
20.71
0.03
55,826.4000
1,898.10
0.03
3,727.3000
126.69
0.03
188.3000
6.39
0.03
447.0000
15.11
0.03
15,316.4000
516.16
0.03
39,510.8000
1,327.56
0.03
188.0000
6.31
0.03
28,916.9000
968.72
0.03
410,672.7000
13,687.72
0.03
912.3000
30.38
0.03
232.7000
7.70
0.03
194.9000
6.44
0.03
5,940.9000
196.29
0.03
64,116.5000
2,115.84
0.03
232.7000
7.61
0.03
195.6000
6.39
0.03
276.1000
9.01
0.03
209.5000
6.83
0.03
518.2000
16.89
0.03
67,186.2000
2,183.55
0.03
934.1000
30.32
0.03
5,558.1000
180.36
0.03
195.0000
6.32
0.03
442.2000
14.28
0.03
195.3000
6.30
0.03
1,985.1000
63.92
0.03
106,378.9000
3,404.12
0.03
232.7000
7.42
0.03
65,589.5000
2,079.19
0.03
209.5000
6.62
0.03
2,100.6000
66.17
0.03
205.6000
6.46
0.03
89,182.7000
2,791.42
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
206.4000
6.41
0.03
4,135.8000
128.25
0.03
75,440.9000
2,338.67
0.03
232.7000
7.17
0.03
206.9000
6.35
0.03
209.5000
6.41
0.03
232.7000
7.07
0.03
433.0000
13.12
0.03
213.9000
6.46
0.03
914.5000
27.44
0.03
90,199.6000
2,705.99
0.03
214.7000
6.41
0.03
214.3000
6.39
0.03
442.2000
13.09
0.03
503.2000
14.87
0.03
1,186.2000
35.03
0.03
13,432.4000
396.26
0.03
894.4000
26.21
0.03
918.5000
26.82
0.03
222.6000
6.46
0.03
2,757.2000
79.99
0.03
26,224.4000
760.51
0.03
232.7000
6.73
0.03
354.8000
10.22
0.03
7,867.6000
226.11
0.03
223.4000
6.41
0.03
5,209.5000
148.99
0.03
291.0000
8.31
0.03
3,741.4000
106.63
0.03
224.0000
6.35
0.03
209.5000
5.93
0.03
35,460.9000
1,000.00
0.03
443.9000
12.50
0.03
523.7000
14.72
0.03
59,024.6000
1,652.69
0.03
231.6000
6.46
0.03
29,151.8000
813.34
0.03
26,206.7000
728.55
0.03
232.7000
6.45
0.03
291.0000
8.05
0.03
209.5000
5.78
0.03
232.5000
6.41
0.03
87,480.5000
2,405.71
0.03
425.2000
11.62
0.03
442.2000
12.07
0.03
233.1000
6.35
0.03
291.0000
7.92
0.03
427.8000
11.61
0.03
184.7000
5.01
0.03
37,861.2000
1,022.25
0.03
430.7000
11.62
0.03
232.7000
6.26
0.03
241.0000
6.46
0.03
433.4000
11.62
0.03
291.0000
7.78
0.03
1,120.1000
29.94
0.03
436.2000
11.62
0.03
442.2000
11.76
0.03
7,789.0000
206.41
0.03
439.0000
11.62
0.03
10,914.5000
288.25
0.03
500.5000
13.16
0.03
441.8000
11.61
0.03
4,105.8000
107.61
0.03
23,591.5000
618.10
0.03
242.5000
6.35
0.03
307.0000
8.03
0.03
444.5000
11.61
0.03
70,584.5000
1,835.20
0.03
447.5000
11.62
0.03
291.0000
7.52
0.03
232.7000
6.00
0.03
450.4000
11.62
0.03
250.8000
6.46
0.03
33,278.1000
856.91
0.03
2,259.2000
58.06
0.03
453.2000
11.62
0.03
209.5000
5.36
0.03
7,654.0000
195.18
0.03
707.9000
18.03
0.03
523.7000
13.30
0.03
668.6000
16.92
0.03
1,000.0000
25.25
0.03
4,995.0000
125.87
0.03
252.4000
6.35
0.03
3,762.1000
94.58
0.03
22,590.9000
565.00
0.03
146,308.0000
3,657.70
0.02
465.0000
11.62
0.02
291.0000
7.26
0.02
361.4000
9.00
0.02
251.9000
6.27
0.02
468.0000
11.62
0.02
2,932.3000
72.69
0.02
534,712.0000
13,207.39
0.02
470.9000
11.62
0.02
442.2000
10.88
0.02
9,115.9000
223.70
0.02
473.9000
11.62
0.02
7,028.0000
172.19
0.02
477.0000
11.61
0.02
442.2000
10.75
0.02
480.0000
11.62
0.02
254.2000
6.15
0.02
279.9000
6.77
0.02
3,813.3000
91.94
0.02
291.0000
7.00
0.02
10,446.5000
251.13
0.02
139,600.5000
3,350.41
0.02
671,041.8000
16,037.90
0.02
486.2000
11.62
0.02
336.4000
8.03
0.02
2,574.3000
61.27
0.02
489.3000
11.62
0.02
10,995.0000
260.58
0.02
6,223.4000
146.87
0.02
108,246.5000
2,553.53
0.02
4,488.0000
105.47
0.02
4,206.9000
98.65
0.02
495.6000
11.62
0.02
775,476.0000
18,146.14
0.02
498.8000
11.62
0.02
914.5000
21.26
0.02
291.0000
6.74
0.02
502.0000
11.62
0.02
229.3000
5.30
0.02
292.8000
6.77
0.02
232.7000
5.38
0.02
796.5000
18.38
0.02
509,365.6000
11,715.41
0.02
505.3000
11.62
0.02
740.4000
16.92
0.02
352.3000
8.03
0.02
275.6000
6.27
0.02
1,035.4000
23.50
0.02
2,142.1000
48.58
0.02
234.8000
5.30
0.02
514.9000
11.62
0.02
5,287.9000
119.24
0.02
470.6000
10.60
0.02
19,074.3000
429.17
0.02
518.3000
11.62
0.02
237.5000
5.30
0.02
232.7000
5.19
0.02
521.6000
11.62
0.02
291.0000
6.47
0.02
524.9000
11.62
0.02
807.7000
17.85
0.02
757.3000
16.71
0.02
167,862.8000
3,692.98
0.02
528.2000
11.62
0.02
2,283.1000
50.00
0.02
531.6000
11.62
0.02
242.9000
5.30
0.02
291.0000
6.34
0.02
368.8000
8.03
0.02
3,654.5000
79.49
0.02
535.1000
11.62
0.02
664.9000
14.38
0.02
2,587.0000
55.80
0.02
13,651.1000
293.50
0.02
542.1000
11.62
0.02
4,553.0000
97.43
0.02
291.0000
6.21
0.02
91,471.9000
1,952.01
0.02
248.5000
5.30
0.02
5,935.2000
126.42
0.02
1,577.9000
33.55
0.02
663,059.1000
14,056.85
0.02
2,124.0000
45.01
0.02
322.8000
6.83
0.02
549.0000
11.62
0.02
320.1000
6.77
0.02
251.2000
5.30
0.02
2,124.1000
44.75
0.02
552.4000
11.62
0.02
23,334.0000
490.01
0.02
752.6000
15.78
0.02
291.0000
6.08
0.02
556.1000
11.62
0.02
1,798.8000
37.50
0.02
1,386.7000
28.90
0.02
687.6000
14.30
0.02
34,520.5000
717.68
0.02
559.5000
11.62
0.02
325.4000
6.74
0.02
4,440.1000
91.91
0.02
563.1000
11.62
0.02
6,049.3000
124.74
0.02
27,398.7000
561.67
0.02
914.5000
18.71
0.02
2,089.7000
42.73
0.02
1,463.9000
29.83
0.02
1,068.3000
21.76
0.02
335.7000
6.83
0.02
1,000.0000
20.29
0.02
573.9000
11.62
0.02
334.6000
6.77
0.02
3,594.5000
72.61
0.02
1,472.3000
29.68
0.02
1,513.5000
30.48
0.02
577.6000
11.62
0.02
8,510.3000
171.06
0.02
37,225.7000
744.51
0.02
2,512.4000
50.22
0.02
581.4000
11.62
0.02
13,763.3000
274.58
0.02
2,613.0000
52.00
0.02
315.2000
6.27
0.02
404.3000
8.03
0.02
924.7000
18.36
0.02
588.8000
11.62
0.02
1,372.9000
27.02
0.02
592.7000
11.62
0.02
349.0000
6.83
0.02
30,700.1000
598.65
0.02
596.6000
11.62
0.02
1,021.1000
19.86
0.02
820.5000
15.88
0.02
600.3000
11.62
0.02
365.9000
7.07
0.02
28,389.7000
548.21
0.02
3,594.5000
69.37
0.02
800.0000
15.43
0.02
604.1000
11.62
0.02
607.9000
11.62
0.02
304.0000
5.81
0.02
3,069.7000
58.60
0.02
35,467.4000
675.65
0.02
353.9000
6.74
0.02
329.8000
6.27
0.02
294.9000
5.60
0.02
612.0000
11.62
0.02
597.6000
11.29
0.02
615.9000
11.62
0.02
362.9000
6.83
0.02
5,949.9000
111.80
0.02
890.4000
16.69
0.02
2,947.0000
55.17
0.02
16,594.5000
309.49
0.02
631.1000
11.76
0.02
623.9000
11.62
0.02
300.4000
5.59
0.02
14,848.4000
275.44
0.02
898.9000
16.63
0.02
382.7000
7.08
0.02
9,112.5000
168.22
0.02
363.1000
6.68
0.02
7,189.0000
132.28
0.02
631.7000
11.62
0.02
1,463.9000
26.83
0.02
616.5000
11.29
0.02
635.8000
11.62
0.02
385.1000
7.03
0.02
344.8000
6.27
0.02
1,424.1000
25.85
0.02
22,952.3000
415.90
0.02
377.6000
6.83
0.02
643.9000
11.62
0.02
10,727.5000
193.10
0.02
311.5000
5.60
0.02
648.2000
11.62
0.02
17,465.0000
312.62
0.02
485.5000
8.69
0.02
7,150.5000
127.85
0.02
19,938.8000
355.71
0.02
652.2000
11.62
0.02
636.3000
11.29
0.02
24,148.4000
427.43
0.02
400.1000
7.07
0.02
284.0000
5.00
0.02
92,904.0000
1,635.11
0.02
284.3000
5.00
0.02
660.8000
11.62
0.02
319.3000
5.60
0.02
285.6000
5.00
0.02
20,846.8000
364.82
0.02
55,980.8000
979.10
0.02
28,058.3000
490.46
0.02
664.9000
11.62
0.02
74,343.6000
1,298.04
0.02
71,306.0000
1,244.29
0.02
91,743.7000
1,600.01
0.02
5,459.2000
95.15
0.02
159,977.5000
2,785.21
0.02
191,358.9000
3,327.73
0.02
16,928.8000
294.22
0.02
669.1000
11.62
0.02
34,299.3000
595.09
0.02
69,397.1000
1,203.35
0.02
16,568.1000
287.13
0.02
34,299.3000
594.06
0.02
7,497.6000
129.78
0.02
63,368.2000
1,096.27
0.02
50,867.4000
879.50
0.02
1,471.4000
25.43
0.02
73,458.5000
1,267.89
0.02
673.4000
11.62
0.02
17,741.0000
305.85
0.02
34,299.3000
590.98
0.02
34,976.5000
601.60
0.02
27,735.7000
476.78
0.02
44,918.9000
771.71
0.02
34,299.3000
588.92
0.02
37,852.9000
649.18
0.02
59,038.2000
1,011.91
0.02
9,113.5000
156.11
0.02
42,307.8000
724.31
0.02
9,113.5000
155.93
0.02
61,288.7000
1,048.04
0.02
24,869.9000
425.03
0.02
40,787.7000
696.65
0.02
22,750.8000
388.36
0.02
43,022.2000
733.96
0.02
7,501.8000
127.91
0.02
43,779.3000
746.00
0.02
38,145.8000
649.62
0.02
52,474.5000
893.12
0.02
8,825.8000
150.13
0.02
105,853.1000
1,799.50
0.02
61,438.1000
1,043.83
0.02
55,812.1000
947.69
0.02
77,148.9000
1,309.22
0.02
72,480.6000
1,229.27
0.02
15,178.4000
257.27
0.02
309.9000
5.25
0.02
0.02
6,975.8000
118.10
0.02
121,803.7000
2,060.92
0.02
40,642.3000
687.26
0.02
78,694.6000
1,329.94
0.02
57,240.6000
966.79
0.02
139,987.5000
2,362.99
0.02
69,034.9000
1,164.62
0.02
106,060.0000
1,788.17
0.02
40,632.0000
684.65
0.02
108,150.1000
1,821.25
0.02
47,790.5000
804.31
0.02
110,137.8000
1,852.52
0.02
7,336.5000
123.33
0.02
97,585.8000
1,639.44
0.02
49,629.1000
833.27
0.02
14,072.2000
236.13
0.02
78,677.2000
1,319.42
0.02
40,836.7000
684.42
0.02
72,378.5000
1,212.34
0.02
40,468.9000
677.45
0.02
14,494.0000
242.48
0.02
89,901.6000
1,503.15
0.02
50,945.6000
851.30
0.02
22,770.8000
380.27
0.02
43,107.1000
719.46
0.02
7,015.4000
117.02
0.02
6,817.8000
113.65
0.02
6,142.6000
102.34
0.02
22,916.5000
381.56
0.02
7,518.4000
125.11
0.02
7,368.3000
122.53
0.02
6,127.0000
101.83
0.02
25,544.0000
424.03
0.02
7,823.3000
129.79
0.02
7,837.1000
129.78
0.02
16,568.1000
274.20
0.02
7,856.3000
129.79
0.02
69,750.4000
1,151.58
0.02
704.0000
11.62
0.02
303.3000
5.00
0.02
303.8000
5.00
0.02
304.0000
5.00
0.02
7,914.0000
129.79
0.02
10,000.0000
163.50
0.02
465.9000
7.60
0.02
672.4000
10.95
0.02
887.5000
14.40
0.02
904.3000
14.64
0.02
779.4000
12.60
0.02
48,499.0000
783.26
0.02
372.0000
6.00
0.02
317,213.1000
5,107.13
0.02
310.8000
5.00
0.02
419.1000
6.74
0.02
3,123.0000
50.00
0.02
3,750.0000
60.00
0.02
438.3000
7.00
0.02
394.5000
6.27
0.02
314.9000
5.00
0.02
333.0000
5.25
0.02
19,108.2000
300.00
0.02
17,878.4000
280.33
0.02
721.3000
11.29
0.02
64,061.4000
1,000.00
0.02
25,641.6000
400.01
0.02
717.7000
11.15
0.02
45,654.1000
707.64
0.02
441.5000
6.83
0.02
452.8000
7.00
0.02
437.0000
6.74
0.02
1,587.3000
24.27
0.02
1,431.6000
21.82
0.02
65,746.2000
1,000.00
0.02
744.1000
11.29
0.02
330.7000
5.00
0.02
789.7000
11.88
0.02
16,500.0000
247.83
0.02
32,678.6000
490.18
0.01
459.0000
6.83
0.01
997.2000
14.74
0.01
1,964.6000
28.68
0.01
1,106.1000
16.10
0.01
21,993.1000
320.00
0.01
689.6000
10.00
0.01
10,000.0000
142.50
0.01
475.6000
6.74
0.01
21,202.1000
300.01
0.01
397.2000
5.60
0.01
605.0000
8.47
0.01
724.6000
10.00
0.01
368.3000
5.01
0.01
26,000.0000
351.00
0.01
450.0000
6.03
0.01
37,313.4000
500.00
0.01
37,509.4000
500.00
0.01
451.1000
6.00
0.01
75,833.3000
1,001.00
0.01
444.0000
5.82
0.01
7,534.8000
98.33
0.01
769.5000
10.02
0.01
554,424.3000
7,207.52
0.01
1,370.1000
17.72
0.01
2,062.7000
26.61
0.01
7,500.0000
95.93
0.01
784.4000
10.00
0.01
416.0000
5.24
0.01
104,800.0000
1,310.00
0.01
6,984.9000
86.68
0.01
33,271.7000
409.24
0.01
100,000.0000
1,220.00
0.01
200,000.0000
2,420.00
0.01
46,500.0000
560.33
0.01
83,125.5000
1,000.00
0.01
2,809.9000
33.72
0.01
1,002.0000
11.92
0.01
59,829.0000
700.00
0.01
4,464.2000
50.00
0.01
272,232.3000
3,000.00
0.01
16,086.6000
176.95
0.01
5,100.9000
55.60
0.01
65,420.5000
700.00
0.01
1,690.0000
18.00
0.01
299,401.1000
3,000.00
0.01
386,829.3000
3,868.29
0.01
10,025.0000
99.25
0.01
1,673.0000
15.73
0.01
10,752.6000
100.00
0.01
328,947.3000
3,000.00
0.01
1,000.0000
9.10
0.01
147,646.9000
1,255.00
0.01
3,004,597.7000
25,208.57
0.01
2,000.0000
16.60
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0170
9.1000
12:02:12
0.0170
308.1000
12:04:08
0.0170
308.8000
12:10:23
0.0170
1,015.5000
12:10:23
0.0170
300.0000
12:10:23
0.0170
308.8000
12:10:23
0.0170
3,349.0000
12:10:23
0.0170
3,349.0000
12:10:23
0.0170
308.8000
12:10:23
0.0170
660.3000
12:10:23
0.0170
299.7000
12:10:23
0.0170
2,080.1000
12:10:23
0.0170
3,348.9000
12:10:23
0.0170
308.8000
12:12:20
0.0170
305.7000
12:12:20
0.0170
308.3000
12:14:34
0.0170
6,689.9000
12:14:34
0.0171
299.5000
12:14:34
0.0171
3,440.6000
12:14:34
0.0170
308.2000
12:16:12
0.0170
8,533.6000
12:16:12
0.0170
299.3000
12:16:12
0.0170
299.5000
12:16:22
0.0170
308.1000
12:16:22
0.0170
299.7000
12:20:07
0.0170
308.6000
12:20:07
0.0170
299.9000
12:20:07
0.0170
16,554.1000
12:20:07
0.0170
1,612.4000
12:20:07
0.0170
308.6000
12:21:13
0.0170
308.8000
12:23:02
0.0170
688.0000
12:23:02
0.0170
300.2000
12:23:02
0.0170
3,019.1000
12:23:02
0.0170
309.2000
12:25:52
0.0170
300.6000
12:25:52
0.0170
309.3000
12:25:52
0.0170
2,352.9000
12:25:52
0.0170
300.4000
12:25:52
0.0170
309.3000
12:25:52
0.0170
1,179.0000
12:25:52
0.0170
1,179.0000
12:25:52
0.0170
309.3000
12:25:52
0.0170
869.7000
12:25:52
0.0170
1,179.0000
12:25:52
0.0170
5,632.1000
12:25:52
0.0170
309.3000
12:27:25
0.0170
309.3000
12:27:25
0.0170
3,397.5000
12:27:25
0.0170
309.0000
12:27:27
0.0170
978.8000
12:27:27
0.0170
2,575.7000
12:27:27
0.0170
11,683.9000
12:28:04
0.0170
309.3000
12:28:23
0.0170
918.6000
12:28:23
0.0170
539.6000
12:28:23
0.0170
309.5000
12:28:23
0.0170
309.5000
12:30:04
0.0170
300.8000
12:30:04
0.0170
309.5000
12:30:04
0.0170
568.7000
12:30:04
0.0170
309.5000
12:30:04
0.0170
366.5000
12:30:04
0.0170
309.5000
12:30:04
0.0170
869.5000
12:30:04
0.0170
1,179.0000
12:30:04
0.0170
309.5000
12:30:12
0.0170
300.2000
12:30:12
0.0170
1,590.6000
12:30:12
0.0170
309.0000
12:31:03
0.0170
309.1000
12:31:03
0.0170
1,035.5000
12:31:03
0.0170
1,075.6000
12:31:03
0.0170
309.1000
12:31:27
0.0170
300.6000
12:31:27
0.0170
16,612.6000
12:31:27
0.0170
309.5000
12:31:27
0.0169
309.5000
12:33:03
0.0169
1,628.2000
12:33:03
0.0170
309.9000
12:34:59
0.0170
309.7000
12:35:36
0.0169
2,083.5000
12:35:36
0.0170
309.7000
12:35:36
0.0170
309.9000
12:36:36
0.0170
279.5000
12:36:36
0.0170
309.7000
12:37:26
0.0170
309.5000
12:38:10
0.0170
8,443.4000
12:38:10
0.0170
300.9000
12:38:10
0.0170
5,941.9000
12:38:10
0.0170
300.8000
12:38:10
0.0170
16,622.4000
12:38:10
0.0170
26,904.6000
12:38:10
0.0170
300.6000
12:40:04
0.0170
309.4000
12:40:04
0.0170
381.2000
12:41:14
0.0170
309.5000
12:41:14
0.0170
309.5000
12:43:22
0.0170
309.5000
12:43:50
0.0169
309.7000
12:45:07