English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0417
Open
0.04040000
Low
0.03930000
High
0.04250000
Vol
14,155,145
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.13
193.9600
24.63
0.13
7,423.7600
942.08
0.13
1,514.6600
190.85
0.13
9,285.9900
1,169.11
0.13
352.2800
44.21
0.13
10,101.6200
1,262.70
0.12
12,276.9900
1,533.40
0.12
193.9600
24.21
0.12
15,049.2000
1,869.11
0.12
83.4700
10.36
0.12
30,678.9600
3,804.19
0.12
48.5500
6.01
0.12
1,496.0000
184.61
0.12
109.7100
13.52
0.12
4,293.5400
528.53
0.12
14,957.2300
1,839.74
0.12
48.2000
5.90
0.12
41.0000
5.01
0.12
83.4700
10.20
0.12
50.0000
6.11
0.12
13,751.6100
1,677.70
0.12
121.1900
14.72
0.12
90.9900
11.05
0.12
1,016.2700
123.17
0.12
2,325.1300
281.34
0.12
5,270.8800
636.20
0.12
306.6100
36.89
0.12
375.0000
45.08
0.12
1,134.3600
136.24
0.12
108,933.3800
13,072.01
0.12
2,095.2200
251.01
0.12
100.0000
11.95
0.12
11,909.2200
1,419.58
0.12
173.8200
20.70
0.12
4,020.6100
478.45
0.12
69.0000
8.18
0.12
83.4700
9.88
0.12
44,588.7800
5,261.48
0.12
554.3400
65.30
0.12
43.5300
5.11
0.12
1,600.0000
187.68
0.12
45.0200
5.27
0.12
45.0000
5.26
0.12
83.4700
9.73
0.12
120.5800
14.00
0.12
51.7200
6.00
0.12
357.3700
41.42
0.12
50.1700
5.80
0.12
3,990.2500
460.47
0.12
55.8000
6.42
0.12
6,804.3000
782.49
0.11
83.4700
9.58
0.11
1,379.5400
158.23
0.11
1,013.1000
116.00
0.11
526.0200
60.12
0.11
88.5900
10.10
0.11
1,428.5700
162.71
0.11
1,852.8300
210.11
0.11
1,616.8000
183.02
0.11
83.4700
9.44
0.11
6,526.7100
734.25
0.11
393.0000
44.17
0.11
1,982.1400
222.00
0.11
287.5700
32.18
0.11
83.4700
9.29
0.11
6,901.7300
766.78
0.11
2,707.1800
300.50
0.11
46.0000
5.09
0.11
411.8600
45.51
0.11
171.3800
18.87
0.11
78,021.4700
8,582.36
0.11
11,788.5800
1,295.56
0.11
149.2500
16.39
0.11
135.4700
14.85
0.11
24,740.0200
2,709.03
0.11
161.7900
17.67
0.11
2,169.3800
236.68
0.11
79,030.3600
8,614.31
0.11
7,265.4200
790.48
0.11
46.0000
5.00
0.11
1,561.0000
168.59
0.11
648.3700
69.96
0.11
850.2700
91.49
0.11
1,972.8700
210.11
0.11
83.4700
8.87
0.11
15,880.4700
1,667.45
0.10
203.0200
21.30
0.10
83.4700
8.73
0.10
177.1100
18.42
0.10
207.0400
21.51
0.10
56.4100
5.85
0.10
526.6500
54.51
0.10
83.4700
8.60
0.10
50.0000
5.12
0.10
1,977.0300
201.66
0.10
488.4200
49.62
0.10
83.4700
8.47
0.10
204.5500
20.70
0.10
50.0000
5.05
0.10
60.0000
6.04
0.10
240.4200
24.11
0.10
2,328.6100
233.33
0.10
36,708.8600
3,670.89
0.10
7,630.6500
762.30
0.10
14,016.6500
1,397.46
0.10
304.0200
30.25
0.10
175.2900
17.42
0.10
1,099.8200
109.21
0.10
54,340.2000
5,379.68
0.10
347.7600
34.39
0.10
363.0000
35.86
0.10
111.0000
10.94
0.10
83.4700
8.21
0.10
90.7500
8.92
0.10
64,210.6600
6,292.64
0.10
4,722.3100
462.31
0.10
3,503.0800
341.55
0.10
65.0000
6.33
0.10
2,116.5200
205.30
0.10
7,497.0400
726.46
0.10
1,000.0000
96.60
0.10
57.5600
5.55
0.10
4,044.0500
389.44
0.10
457.0100
43.92
0.10
2,270.8900
218.01
0.10
4,415.7800
423.03
0.10
7,676.1700
733.84
0.10
713.3600
68.13
0.10
83.4700
7.96
0.10
1,694.6100
161.50
0.10
1,158.0600
110.25
0.10
18,613.0100
1,768.24
0.09
425.1700
40.35
0.09
100.0000
9.47
0.09
53.0000
5.01
0.09
4,361.4700
412.16
0.09
424.7000
40.01
0.09
2,489.6000
234.27
0.09
5,453.6600
512.64
0.09
83.4700
7.84
0.09
127.8700
11.99
0.09
984.5300
92.25
0.09
57.6900
5.40
0.09
180.9100
16.92
0.09
64.3000
6.00
0.09
413.5400
38.46
0.09
2,261.6900
210.11
0.09
11,000.0000
1,019.70
0.09
1,072.0000
99.27
0.09
83.4700
7.72
0.09
621.8500
57.40
0.09
1,313.3500
121.09
0.09
46,348.4100
4,264.05
0.09
19,474.7000
1,783.88
0.09
15,581.4500
1,425.70
0.09
15,581.4500
1,424.14
0.09
10,387.6300
947.35
0.09
3,497.0100
318.58
0.09
1,083.4700
98.60
0.09
926.7900
84.25
0.09
56.0000
5.07
0.09
1,355.7900
122.70
0.09
18,980.6200
1,708.26
0.09
787.4000
70.79
0.09
83.4700
7.48
0.09
96.2200
8.60
0.09
67.7900
6.05
0.09
79,140.9100
7,043.54
0.09
161.0900
14.32
0.09
169.9700
15.09
0.09
98.6400
8.75
0.09
58.0000
5.14
0.09
1,100.0000
97.35
0.09
179.6900
15.87
0.09
164.8500
14.54
0.09
13,471.1800
1,185.46
0.09
68.2500
6.00
0.09
96.2200
8.45
0.09
356.8100
31.29
0.09
409.4200
35.87
0.09
96.2200
8.39
0.09
2,035.6700
177.10
0.09
83.4700
7.25
0.09
1,605.8700
139.23
0.09
294.5000
25.50
0.09
181.7400
15.68
0.09
96.2200
8.29
0.09
2,440.3100
210.11
0.09
11,648.4800
1,001.77
0.09
96.2200
8.25
0.09
143.4700
12.28
0.09
883.1500
75.51
0.09
96.2200
8.19
0.09
87,891.3400
7,470.76
0.08
1,000.0000
84.70
0.08
96.2200
8.14
0.08
61.2500
5.18
0.08
2,008.6300
169.53
0.08
221.2900
18.65
0.08
189.2500
15.93
0.08
96.2200
8.09
0.08
918.5900
77.16
0.08
65.5500
5.50
0.08
275.2900
23.07
0.08
563.1100
47.08
0.08
3,168.1800
263.28
0.08
1,689.4700
140.23
0.08
61.7400
5.11
0.08
157.2200
12.99
0.08
3,903.4100
322.03
0.08
98.3000
8.10
0.08
1,692.3000
139.28
0.08
329.1200
27.05
0.08
698.5800
57.35
0.08
1,180.4200
96.79
0.08
62.0000
5.08
0.08
350.0000
28.63
0.08
363.9100
29.73
0.08
96.2200
7.85
0.08
92.6300
7.55
0.08
677.9100
55.05
0.08
96.2200
7.80
0.08
15,929.5700
1,290.30
0.08
1,084.8000
87.65
0.08
126.7600
10.23
0.08
1,257.8200
101.38
0.08
221.2900
17.79
0.08
104.6800
8.41
0.08
96.2200
7.71
0.08
69,898.8900
5,591.91
0.08
12,492.2700
998.13
0.08
96.2200
7.66
0.08
2,000.0000
159.00
0.08
4,040.7000
320.43
0.08
83.4700
6.61
0.08
96.2200
7.61
0.08
1,080.6700
85.37
0.08
7,664.9600
604.77
0.08
1,320.4300
104.05
0.08
3,363.0200
264.67
0.08
1,404.7500
110.27
0.08
1,366.6100
107.14
0.08
96.2200
7.52
0.08
45,990.1300
3,587.23
0.08
162.9200
12.66
0.08
264.5500
20.50
0.08
96.2200
7.43
0.08
27,711.6500
2,133.80
0.08
634.4200
48.79
0.08
2,431.9600
186.77
0.08
3,522.0700
270.14
0.08
132.5800
10.16
0.08
96.2200
7.34
0.08
7,135.7100
543.74
0.08
16,918.4100
1,285.80
0.08
270.0900
20.50
0.08
96.2200
7.29
0.08
473.4700
35.79
0.08
96.2200
7.25
0.08
885.1000
66.56
0.08
1,392.7500
104.60
0.08
23,611.2400
1,770.84
0.07
166.2200
12.45
0.07
476.7700
35.57
0.07
179.6900
13.39
0.07
316.5300
23.55
0.07
274.7200
20.38
0.07
1,074.2300
79.60
0.07
66,770.1600
4,940.99
0.07
155.7200
11.51
0.07
953.1800
70.25
0.07
96.2200
7.08
0.07
3,000.0000
220.50
0.07
83.4700
6.12
0.07
473.7100
34.63
0.07
7,625.6000
556.67
0.07
6,916.5700
504.22
0.07
69.0000
5.02
0.07
30,148.6400
2,191.81
0.07
281.2900
20.42
0.07
4,018.1500
291.32
0.07
7,088.3900
511.78
0.07
260.9300
18.81
0.07
2,590.4100
186.51
0.07
710.0900
51.06
0.07
3,858.6500
277.05
0.07
214.5000
15.34
0.07
96.2200
6.86
0.07
1,847.5300
131.54
0.07
1,510.6100
107.40
0.07
1,829.7500
129.91
0.07
96.2200
6.82
0.07
524.1400
37.06
0.07
181.1500
12.77
0.07
149.9500
10.56
0.07
1,325.0700
93.02
0.07
1,000.0000
70.10
0.07
54,033.8200
3,782.37
0.07
64,830.8900
4,531.68
0.07
109.0900
7.61
0.07
181.1500
12.61
0.07
84.9300
5.89
0.07
96.2200
6.66
0.07
20,135.6800
1,389.36
0.07
83.4700
5.75
0.07
96.2200
6.62
0.07
157.7300
10.84
0.07
159.9300
10.96
0.07
96.2200
6.58
0.07
589.7300
40.28
0.07
3,435.6500
234.31
0.07
4,577.0400
311.24
0.07
264.6200
17.97
0.07
2,825.2300
191.27
0.07
84.9300
5.74
0.07
96.2200
6.49
0.07
186.6200
12.56
0.07
96.2200
6.46
0.07
6,216.9100
416.53
0.07
532.1300
35.55
0.07
181.1500
12.08
0.07
4,021.0700
267.80
0.07
1,084.9300
72.15
0.07
443.1200
29.38
0.07
84.9300
5.62
0.07
4,173.8500
275.47
0.07
181.1500
11.94
0.07
1,951.0200
128.38
0.07
3,697.0300
242.89
0.07
276.1900
18.12
0.07
310.6400
20.35
0.07
10,696.6100
699.56
0.07
851.0100
55.57
0.07
96.2200
6.26
0.07
401.8800
26.12
0.06
326.2700
21.14
0.06
96.2200
6.23
0.06
2,973.6700
192.10
0.06
884.9300
57.08
0.06
96.2200
6.19
0.06
84.9300
5.45
0.06
637.5700
40.87
0.06
4,223.0600
270.28
0.06
181.1500
11.58
0.06
14,598.5600
931.39
0.06
84.9300
5.40
0.06
282.4700
17.94
0.06
284.7300
18.02
0.06
96.2200
6.07
0.06
184.9300
11.65
0.06
29,579.0600
1,860.52
0.06
264.6200
16.62
0.06
324.4200
20.34
0.06
1,080.0000
67.61
0.06
558.0800
34.88
0.06
96.2200
6.00
0.06
84.9300
5.28
0.06
4,350.1200
270.14
0.06
64,974.0400
4,028.39
0.06
84.9300
5.26
0.06
83.4700
5.16
0.06
577.9200
35.60
0.06
83.0000
5.10
0.06
2,477.4300
151.87
0.06
3,100.0000
189.10
0.06
179.6900
10.94
0.06
853.3100
51.80
0.06
1,761.9000
106.77
0.06
197.8800
11.97
0.06
299.7000
18.10
0.06
7,891.6400
475.08
0.06
96.2200
5.78
0.06
69,401.2100
4,164.07
0.06
96.2200
5.75
0.06
731.4400
43.59
0.06
448.1300
26.62
0.06
166,489.1500
9,872.81
0.06
250.0000
14.80
0.06
186.6300
11.03
0.06
3,714.3600
219.15
0.06
3,828.5000
225.12
0.06
96.2200
5.65
0.06
1,200.0000
70.32
0.06
500.0000
29.25
0.06
96.2200
5.61
0.06
1,199.3100
69.56
0.06
214.7900
12.44
0.06
184.2200
10.61
0.06
548.1200
31.52
0.06
175.0000
10.05
0.06
4,810.7500
275.66
0.06
743.0700
42.35
0.06
186.2200
10.60
0.06
17,262.1400
978.76
0.06
346.2200
19.60
0.06
999.0000
56.44
0.06
235.9400
13.26
0.06
6,027.7000
338.15
0.06
276.2200
15.44
0.06
182.0000
10.16
0.06
96.2200
5.35
0.06
532.3800
29.55
0.06
10,013.0000
552.72
0.06
47,301.8800
2,601.60
0.05
1,831.5100
100.55
0.05
183.0000
9.99
0.05
596.2200
32.49
0.05
4,642.8100
252.10
0.05
281.2200
15.24
0.05
21,717.2100
1,174.90
0.05
569.9500
30.78
0.05
96.2200
5.19
0.05
3,884.5000
208.99
0.05
8,600.7500
461.86
0.05
96.2200
5.16
0.05
169.2500
9.05
0.05
1,047.5900
55.94
0.05
395.4400
21.08
0.05
96.2200
5.12
0.05
367.8300
19.53
0.05
958.9100
50.82
0.05
115,681.0800
6,119.53
0.05
190.0000
10.03
0.05
111.2700
5.86
0.05
96.2200
5.06
0.05
150.0000
7.88
0.05
5,155.3900
270.14
0.05
96.2200
5.03
0.05
192.0000
10.02
0.05
3,316.5600
172.79
0.05
22,839.1400
1,187.64
0.05
197.1100
10.23
0.05
196.0000
10.15
0.05
119.9400
6.19
0.05
3,316.5600
170.47
0.05
111.2700
5.71
0.05
1,421.0800
72.76
0.05
25,178.7000
1,284.11
0.05
100.0000
5.09
0.05
619.2100
31.46
0.05
3,680.5800
186.24
0.05
230.4100
11.59
0.05
19,920.3100
1,000.00
0.05
20,583.8800
1,029.19
0.05
6,099.2100
304.35
0.05
117.4400
5.85
0.05
68,123.5100
3,385.74
0.05
642.8500
31.89
0.05
2,092.0500
103.56
0.05
4,787.4500
236.50
0.05
204.0000
10.02
0.05
5,779.3600
283.19
0.05
3,726.7000
182.24
0.05
134.7800
6.58
0.05
1,030.2300
49.97
0.05
208.0000
10.05
0.05
553.9800
26.59
0.05
224.1300
10.74
0.05
209.0000
9.99
0.05
1,093.0000
52.03
0.05
38,706.0700
1,838.54
0.05
1,561.6600
73.09
0.05
218.6200
10.19
0.05
15,072.7900
700.88
0.05
1,461.2900
67.80
0.05
9,833.6100
454.31
0.05
4,530.4800
208.40
0.05
356.7300
16.37
0.05
2,244.9400
102.82
0.05
250.0000
11.40
0.05
441.2400
19.90
0.05
14,898.1000
670.41
0.04
2,317.8500
103.38
0.04
153,369.5000
6,824.94
0.04
225.2200
10.00
0.04
118.5200
5.25
0.04
118.7800
5.25
0.04
357.1500
15.75
0.04
24,958.1700
1,098.16
0.04
342.1600
14.99
0.04
120.8600
5.28
0.04
89,637.3300
3,908.19
0.04
26,259.9300
1,142.31
0.04
121.7200
5.28
0.04
3,271.7200
141.67
0.04
121.7200
5.26
0.04
3,505.7200
151.10
0.04
15,017.6500
645.76
0.04
6,864.9400
294.51
0.04
26,132.9400
1,118.49
0.04
50,449.0900
2,154.18
0.04
8,672.3000
369.44
0.04
25,918.7600
1,101.55
0.04
34,518.5500
1,463.59
0.04
29,088.7100
1,230.45
0.04
40,714.3800
1,718.15
0.04
52,565.1700
2,212.99
0.04
41,431.8500
1,740.14
0.04
74,120.3200
3,105.64
0.04
26,981.9500
1,127.85
0.04
0.04
84,599.3000
3,527.79
0.04
120,629.4700
5,018.19
0.04
130,164.4700
5,401.83
0.04
297,213.9600
12,304.66
0.04
79,491.1700
3,282.99
0.04
41,872.4400
1,725.14
0.04
27,580.0900
1,133.54
0.04
34,224.4500
1,403.20
0.04
29,282.7400
1,197.66
0.04
21,286.6200
868.49
0.04
27,600.9500
1,123.36
0.04
27,187.1600
1,103.80
0.04
27,822.5600
1,126.81
0.04
18,053.1000
729.35
0.04
20,787.9800
837.76
0.04
40,765.0400
1,638.75
0.04
15,115.1100
606.12
0.04
23,539.2100
941.57
0.04
21,970.8000
876.63
0.04
14,196.5000
565.02
0.04
9,705.4300
385.31
0.04
3,801.5900
150.54
0.04
3,409.5200
134.68
0.04
1,128.9100
44.48
0.04
3,650.5000
143.46
0.04
1,443.3800
56.58
0.04
6,550.6800
255.48
0.04
4,173.6800
161.94
0.04
1,034.2800
39.82
0.04
32,384.0800
1,240.31
0.04
2,421.1500
92.00
0.04
1,319.2600
50.00
0.04
3,494.0900
131.38
0.04
5,197.2700
194.90
0.04
401.8900
15.03
0.04
898.4600
33.33
0.04
11,815.1700
437.16
0.04
150.0000
5.54
0.04
1,535.5300
56.20
0.04
315.8100
11.53
0.04
464.1500
16.90
0.04
24,359.5700
884.25
0.04
8,323.3300
299.64
0.04
1,233.6300
44.04
0.04
143.2500
5.10
0.04
169.0100
6.00
0.04
1,416.4300
50.00
0.04
1,416,640.0000
49,582.40
0.03
289.0100
10.00
0.03
11,863.5600
409.29
0.03
79,411.7600
2,700.00
0.03
6,486.4800
216.00
0.03
914.6600
30.18
0.03
6,235.0200
205.13
0.03
259.6500
8.41
0.03
72,992.2800
2,335.75
0.03
887.6400
27.78
0.03
8,112.4400
251.49
0.03
323.6200
10.00
0.03
354.7500
10.93
0.03
1,000.0000
30.30
0.03
10,810.1300
325.38
0.03
19,767.1900
593.02
0.03
217.1900
6.47
0.03
3,378.4200
100.00
0.03
176.8700
5.20
0.03
24,974.1900
726.75
0.03
389.0500
11.17
0.03
357.1400
10.00
0.03
203.7000
5.50
0.03
7,462.6800
200.00
0.03
327.5800
8.75
0.03
39,425.1300
1,025.05
0.03
235.2900
6.00
0.03
1,000.0000
25.20
0.03
29,416.7900
735.42
0.02
857.1400
21.26
0.02
226.3300
5.50
0.02
227.2700
5.50
0.02
4,166.7900
100.00
0.02
427.4200
10.00
0.02
546.0300
12.56
0.02
324.5600
7.40
0.02
534.5400
11.76
0.02
1,994.1000
43.67
0.02
277.2200
5.93
0.02
5,657.1200
119.93
0.02
619.1500
13.00
0.02
2,439.0800
50.00
0.02
25,223.9200
504.48
0.02
1,459.6800
27.73
0.02
673.3900
12.53
0.02
10,810.8100
200.00
0.02
2,777.7700
50.83
0.02
1,470.5800
25.00
0.02
1,000.0000
16.30
0.02
3,165.0000
50.01
0.02
1,133.3600
17.00
0.01
1,666.0000
24.82
0.01
11,538.4600
155.77
Recent Trades
Price
Size
Time
0.0415
30.9800
17:28:45
0.0415
164.4100
17:29:45
0.0415
1,250.0000
17:30:27
0.0415
167.5700
17:30:45
0.0415
202.5400
17:31:45
0.0416
2,504.0000
17:32:33
0.0416
2,482.8300
17:32:33
0.0416
3,850.8800
17:32:39
0.0416
2,561.4200
17:32:39
0.0416
1,295.9900
17:32:39
0.0415
223.8900
17:32:45
0.0416
3,150.0000
17:33:20
0.0416
1,898.0700
17:33:20
0.0415
190.4800
17:33:20
0.0415
164.6800
17:33:45
0.0415
212.1200
17:34:15
0.0415
201.8300
17:34:45
0.0415
209.8500
17:35:30
0.0415
131.6500
17:35:45
0.0415
84.1400
17:35:45
0.0415
36.3600
17:36:13
0.0415
1,357.9800
17:36:13
0.0415
2,561.4200
17:36:20
0.0415
203.3200
17:36:35
0.0415
203.9600
17:36:45
0.0415
206.2200
17:37:25
0.0415
164.8300
17:37:45
0.0415
198.2900
17:38:35
0.0415
210.0100
17:38:45
0.0415
212.6800
17:39:45
0.0415
169.2800
17:40:45
0.0415
169.7700
17:41:45
0.0416
4,188.3200
17:42:05
0.0417
8,499.6800
17:42:05
0.0417
3,150.0000
17:42:05
0.0417
873.8100
17:42:05
0.0417
9,197.1100
17:42:06
0.0417
122.9000
17:42:06
0.0417
5,537.0400
17:42:06
0.0417
26,813.1000
17:42:06
0.0417
400.7300
17:42:06
0.0417
14,566.0600
17:42:06
0.0417
13,999.9900
17:42:42
0.0417
2,561.4200
17:42:42
0.0417
1,296.0000
17:42:42
0.0417
46.9300
17:42:42
0.0416
658.5500
17:42:45
0.0417
744.0000
17:43:05
0.0417
239.8000
17:43:10
0.0416
460.8100
17:43:20
0.0416
618.1800
17:43:35
0.0417
208.8900
17:43:45
0.0418
13,362.3600
17:43:54
0.0418
122.6000
17:43:54
0.0418
41,779.8900
17:43:54
0.0418
2,845.5300
17:44:01
0.0418
238.9400
17:44:01
0.0418
238.8800
17:44:01
0.0418
846.1600
17:44:01
0.0417
206.7000
17:44:05
0.0417
173.2000
17:44:25
0.0417
447.1700
17:44:45
0.0417
360.8000
17:45:02
0.0417
760.6100
17:45:15
0.0417
729.2400
17:45:45
0.0417
514.8300
17:46:35
0.0417
624.1000
17:46:45
0.0417
495.7900
17:47:20
0.0417
272.3900
17:47:45
0.0418
3,150.0000
17:47:58
0.0418
8,803.8300
17:47:58
0.0418
239.5200
17:47:58
0.0418
239.5200
17:47:58
0.0417
345.8700
17:48:15
0.0417
198.2900
17:48:45
0.0417
5,771.4700
17:48:50
0.0417
1,032.8900
17:48:50
0.0417
279.5900
17:49:10
0.0417
271.1600
17:49:45
0.0417
175.3600
17:50:30
0.0418
3,740.1100
17:50:39
0.0418
3,150.0000
17:50:39
0.0418
573.7100
17:50:39
0.0417
194.0100
17:50:45
0.0417
215.1300
17:51:10
0.0417
221.8600
17:51:30
0.0417
255.4500
17:51:45
0.0417
504.5500
17:51:50
0.0417
122.0100
17:51:50
0.0417
951.0600
17:51:50
0.0417
229.8700
17:52:20
0.0417
111.2700
17:52:45
0.0417
153.2400
17:52:45
0.0417
199.6400
17:53:25
0.0417
175.6500
17:53:45
0.0417
172.3700
17:54:15
0.0417
210.0100
17:54:45
0.0417
210.8700
17:55:15
0.0417
162.7300
17:55:45
0.0417
280.3100
17:56:10