English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
26.83
Open
25.42000000
Low
24.66000000
High
27.82000000
Vol
109,842
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
33.99
0.0460
1.56
33.97
3.9400
133.84
33.96
0.0360
1.22
33.95
0.0340
1.15
33.93
0.2750
9.33
33.92
0.0500
1.70
33.90
0.1110
3.76
33.89
3.3700
114.21
33.88
0.0990
3.35
33.87
0.0800
2.71
33.85
0.3420
11.58
33.83
0.1200
4.06
33.82
5.2860
178.77
33.81
0.4740
16.03
33.80
0.2330
7.88
33.78
0.0340
1.15
33.77
0.0590
1.99
33.75
0.2110
7.12
33.74
0.0360
1.21
33.73
0.1110
3.74
33.72
0.0460
1.55
33.71
0.1340
4.52
33.70
0.0990
3.34
33.68
0.1550
5.22
33.67
0.3780
12.73
33.66
0.3020
10.17
33.65
0.0800
2.69
33.63
0.0360
1.21
33.61
0.2640
8.87
33.60
0.2160
7.26
33.57
289.5280
9,719.45
33.56
0.2860
9.60
33.55
49.9500
1,675.82
33.54
0.1090
3.66
33.53
2.6000
87.18
33.52
0.4640
15.55
33.50
77.0590
2,581.48
33.48
0.1200
4.02
33.47
0.6070
20.32
33.45
0.0460
1.54
33.44
0.1010
3.38
33.43
0.1140
3.81
33.41
0.0860
2.87
33.39
0.4480
14.96
33.38
0.3280
10.95
33.37
0.1750
5.84
33.35
22.6760
756.24
33.34
0.1010
3.37
33.33
0.5200
17.33
33.32
0.1550
5.16
33.30
0.0950
3.16
33.29
0.0500
1.66
33.27
0.4010
13.34
33.26
0.0340
1.13
33.23
0.3280
10.90
33.22
0.1110
3.69
33.20
9.2860
308.30
33.19
0.0820
2.72
33.18
0.6490
21.53
33.17
3.1870
105.71
33.16
0.0500
1.66
33.15
0.0850
2.82
33.14
0.1200
3.98
33.12
2,000.0000
66,240.00
33.09
0.0830
2.75
33.08
0.3640
12.04
33.07
0.0590
1.95
33.06
0.1110
3.67
33.03
0.0500
1.65
33.00
176.6900
5,830.77
32.99
0.2770
9.14
32.98
0.2350
7.75
32.97
0.0360
1.19
32.96
0.1360
4.48
32.94
0.3280
10.80
32.92
0.0460
1.51
32.91
0.0340
1.12
32.90
0.0500
1.65
32.89
0.1110
3.65
32.86
0.0360
1.18
32.85
135.5610
4,453.18
32.82
0.1340
4.40
32.80
17.4030
570.82
32.79
0.3280
10.76
32.78
0.5650
18.52
32.77
0.4010
13.14
32.76
0.0800
2.62
32.75
0.0700
2.29
32.72
3.7230
121.82
32.71
270.8450
8,859.34
32.70
20.0000
654.00
32.68
41.2090
1,346.71
32.66
0.1410
4.61
32.65
0.1990
6.50
32.64
0.3640
11.88
32.63
0.1550
5.06
32.62
0.2340
7.63
32.61
0.0850
2.77
32.60
0.0610
1.99
32.59
0.0310
1.01
32.58
0.0340
1.11
32.57
0.4740
15.44
32.56
0.1110
3.61
32.54
0.0800
2.60
32.53
0.0360
1.17
32.52
0.6500
21.14
32.50
70.8310
2,302.01
32.49
0.9600
31.19
32.48
0.1030
3.35
32.47
0.1200
3.90
32.43
0.1750
5.68
32.42
0.0360
1.17
32.41
0.0340
1.10
32.40
13.9430
451.75
32.39
0.0590
1.91
32.38
0.0460
1.49
32.37
0.4340
14.05
32.35
0.3280
10.61
32.33
0.0400
1.29
32.32
0.0800
2.59
32.31
0.1400
4.52
32.30
0.1920
6.20
32.29
0.1860
6.01
32.27
1.9410
62.64
32.25
0.1600
5.16
32.24
0.2090
6.74
32.23
0.1110
3.58
32.20
0.5240
16.87
32.19
2.7200
87.56
32.17
0.0590
1.90
32.15
3.7910
121.88
32.14
0.1540
4.95
32.13
0.1200
3.86
32.11
0.0460
1.48
32.10
3.6920
118.51
32.09
0.0360
1.16
32.08
0.0340
1.09
32.07
0.1960
6.29
32.06
2.1300
68.29
32.05
0.5030
16.12
32.01
0.0500
1.60
32.00
1,106.3800
35,404.16
31.99
0.6250
19.99
31.98
0.0360
1.15
31.97
0.1050
3.36
31.96
0.9740
31.13
31.95
0.2140
6.84
31.94
12.5310
400.24
31.92
0.1410
4.50
31.91
0.4730
15.09
31.90
95.6800
3,052.19
31.89
0.1510
4.82
31.88
0.1660
5.29
31.87
0.0360
1.15
31.86
0.1750
5.58
31.85
2.0460
65.17
31.82
2.1200
67.46
31.81
1,360.1200
43,265.42
31.80
5.7040
181.39
31.78
0.0320
1.02
31.76
0.4140
13.15
31.75
0.1450
4.60
31.73
29.3100
930.01
31.71
0.2740
8.69
31.68
0.1750
5.54
31.67
289.5290
9,169.38
31.66
0.0400
1.27
31.65
0.1160
3.67
31.63
0.2290
7.24
31.62
0.1550
4.90
31.61
0.3280
10.37
31.59
0.1110
3.51
31.58
0.0800
2.53
31.55
0.0850
2.68
31.54
0.0360
1.14
31.51
0.0590
1.86
31.50
117.0030
3,685.59
31.49
0.1750
5.51
31.48
3.7320
117.48
31.47
0.4350
13.69
31.45
37.7000
1,185.67
31.43
0.2270
7.13
31.42
0.0340
1.07
31.40
0.0610
1.92
31.38
0.0500
1.57
31.37
0.8070
25.32
31.33
0.0400
1.25
31.32
1.3640
42.72
31.31
0.0460
1.44
31.30
0.2820
8.83
31.29
0.2140
6.70
31.28
0.1110
3.47
31.26
0.0340
1.06
31.25
0.0860
2.69
31.21
0.3250
10.14
31.20
0.1820
5.68
31.17
0.3280
10.22
31.16
0.1200
3.74
31.14
0.1080
3.36
31.12
0.1610
5.01
31.11
0.2760
8.59
31.10
2.0680
64.31
31.07
0.0590
1.83
31.04
0.0460
1.43
31.03
0.0850
2.64
31.02
0.3280
10.17
31.00
232.9710
7,222.10
30.99
0.2500
7.75
30.97
0.6470
20.04
30.96
0.2660
8.24
30.94
0.0340
1.05
30.92
1.2870
39.79
30.91
0.1450
4.48
30.88
0.3640
11.24
30.86
3.6710
113.29
30.84
0.1200
3.70
30.81
0.2200
6.78
30.80
0.4130
12.72
30.79
0.5470
16.84
30.78
0.0340
1.05
30.77
0.1620
4.98
30.76
6.7010
206.12
30.73
0.5030
15.46
30.70
0.1790
5.50
30.66
0.3400
10.42
30.65
0.2200
6.74
30.64
0.5740
17.59
30.62
0.0340
1.04
30.60
0.3170
9.70
30.59
0.0380
1.16
30.58
0.3280
10.03
30.57
0.2580
7.89
30.55
0.2910
8.89
30.54
0.7200
21.99
30.53
0.1200
3.66
30.52
0.0850
2.59
30.51
0.0460
1.40
30.50
12.0870
368.65
30.49
0.1100
3.35
30.46
0.0340
1.04
30.45
2.6970
82.12
30.44
0.3640
11.08
30.43
0.0970
2.95
30.37
0.3370
10.23
30.36
0.1750
5.31
30.35
0.1110
3.37
30.33
386.4060
11,719.69
30.32
0.1550
4.70
30.31
0.0340
1.03
30.30
1.0000
30.30
30.29
0.3280
9.94
30.26
0.0380
1.15
30.24
3.6580
110.62
30.23
86.6580
2,619.67
30.22
0.5690
17.20
30.21
0.1200
3.63
30.20
1.2020
36.30
30.19
5.0000
150.95
30.17
0.5440
16.41
30.15
0.0340
1.03
30.14
0.3280
9.89
30.11
0.0360
1.08
30.10
2.6160
78.74
30.04
0.1110
3.33
30.02
0.0850
2.55
30.01
0.1710
5.13
30.00
634.4200
19,032.60
29.99
9.9080
297.14
29.98
0.1750
5.25
29.97
0.1190
3.57
29.94
0.0380
1.14
29.93
0.1500
4.49
29.90
0.7110
21.26
29.89
0.1110
3.32
29.88
0.0800
2.39
29.85
2.1120
63.04
29.82
0.0480
1.43
29.81
0.0590
1.76
29.80
66.0000
1,966.80
29.79
0.1750
5.21
29.77
34.6370
1,031.14
29.74
0.1110
3.30
29.73
0.0360
1.07
29.70
2.0460
60.77
29.69
0.2680
7.96
29.66
0.5940
17.62
29.64
1.5480
45.88
29.62
3.9350
116.55
29.61
0.0380
1.13
29.60
0.4150
12.28
29.59
0.1110
3.28
29.57
0.2740
8.10
29.56
289.5650
8,559.54
29.55
0.1010
2.98
29.54
0.1140
3.37
29.53
0.0850
2.51
29.52
34.1990
1,009.55
29.50
93.9170
2,770.55
29.47
77.0770
2,271.46
29.45
0.1110
3.27
29.44
0.1180
3.47
29.43
0.0460
1.35
29.42
0.1750
5.15
29.40
0.2770
8.14
29.38
0.2690
7.90
29.34
0.0690
2.02
29.33
0.1000
2.93
29.30
2.6850
78.67
29.29
0.0480
1.41
29.28
0.0380
1.11
29.27
34.5990
1,012.71
29.26
0.0360
1.05
29.25
0.3230
9.45
29.23
0.2900
8.48
29.22
0.0800
2.34
29.20
3.4560
100.92
29.19
0.0590
1.72
29.18
5.0000
145.90
29.17
0.1190
3.47
29.15
2.2380
65.24
29.12
0.0380
1.11
29.11
0.5220
15.20
29.07
0.2700
7.85
29.04
0.2600
7.55
29.02
34.1990
992.45
29.01
0.1620
4.70
29.00
251.9320
7,306.03
28.99
0.0590
1.71
28.98
0.1550
4.49
28.97
0.0370
1.07
28.95
4.0010
115.83
28.94
0.0480
1.39
28.92
0.1160
3.35
28.90
0.0460
1.33
28.89
1.5470
44.69
28.88
9.0000
259.92
28.87
0.3230
9.33
28.86
0.1110
3.20
28.85
0.1750
5.05
28.83
0.0880
2.54
28.81
0.7280
20.97
28.80
1.1820
34.04
28.79
0.0970
2.79
28.78
0.0800
2.30
28.77
34.9720
1,006.14
28.76
0.0480
1.38
28.72
0.1110
3.19
28.70
5.1200
146.94
28.69
0.0370
1.06
28.67
24.0510
689.54
28.66
24.3260
697.18
28.65
32.2920
925.17
28.64
26.7220
765.32
28.63
2.6630
76.24
28.62
0.1550
4.44
28.60
12.5890
360.05
28.59
0.0590
1.69
28.58
0.0480
1.37
28.57
0.5850
16.71
28.56
0.0850
2.43
28.55
0.0800
2.28
28.52
34.1990
975.36
28.50
36.6160
1,043.56
28.47
0.4480
12.75
28.46
0.0890
2.53
28.45
0.5000
14.23
28.43
0.1480
4.21
28.41
0.5860
16.65
28.40
0.5170
14.68
28.39
0.0590
1.68
28.36
0.0460
1.30
28.35
7.2260
204.86
28.33
0.1200
3.40
28.32
0.1180
3.34
28.30
0.0760
2.15
28.29
0.2860
8.09
28.28
1.7400
49.21
28.27
34.5990
978.11
28.26
30.3230
856.93
28.25
7.2430
204.61
28.24
1.2450
35.16
28.23
57.8200
1,632.26
28.20
122.0950
3,443.08
28.17
0.2740
7.72
28.15
0.6430
18.10
28.14
0.1110
3.12
28.13
0.0760
2.14
28.12
38.9980
1,096.62
28.11
0.0800
2.25
28.10
1.6640
46.76
28.07
18.6650
523.93
28.06
0.1600
4.49
28.05
0.0480
1.35
28.04
0.4740
13.29
28.03
0.0570
1.60
28.02
34.3190
961.62
28.01
604.7490
16,939.02
28.00
284.0260
7,952.73
27.97
0.0380
1.06
27.95
25.0000
698.75
27.94
14.3450
400.80
27.91
0.2260
6.31
27.90
0.0420
1.17
27.89
0.0800
2.23
27.88
138.3720
3,857.81
27.87
0.1770
4.93
27.86
38.0610
1,060.38
27.85
1.3590
37.85
27.83
0.1200
3.34
27.81
0.0950
2.64
27.80
63.2830
1,759.27
27.79
0.0380
1.06
27.78
0.0380
1.06
27.77
39.8600
1,106.91
27.76
5.0000
138.80
27.75
0.3680
10.21
27.73
0.1720
4.77
27.72
0.2860
7.93
27.71
0.0820
2.27
27.70
2.6990
74.76
27.67
0.0800
2.21
27.66
0.1210
3.35
27.65
1.0000
27.65
27.64
0.1110
3.07
27.62
94.4140
2,607.71
27.61
30.3210
837.16
27.60
0.4170
11.51
27.59
0.3480
9.60
27.58
13.2010
364.08
27.57
0.2320
6.40
27.56
0.1930
5.32
27.55
0.2440
6.72
27.54
0.3700
10.19
27.53
0.8420
23.18
27.52
34.4400
947.79
27.51
0.1930
5.31
27.50
14.4870
398.39
27.49
3.9660
109.03
27.48
0.2700
7.42
27.47
0.1930
5.30
27.46
0.1930
5.30
27.45
0.3840
10.54
27.44
0.2360
6.48
27.43
0.3750
10.29
27.42
0.1940
5.32
27.41
0.1940
5.32
27.40
0.1940
5.32
27.39
0.1940
5.31
27.38
0.2510
6.87
27.37
5.0170
137.32
27.36
24.6240
673.71
27.35
0.2430
6.65
27.34
0.3700
10.12
27.33
0.3380
9.24
27.32
0.1950
5.33
27.31
0.3440
9.39
27.30
1.3920
38.00
27.29
4.8180
131.48
27.28
0.1950
5.32
27.27
39.2940
1,071.55
27.26
0.3150
8.59
27.25
6.7790
184.73
27.24
63.1440
1,720.04
27.23
0.2760
7.52
27.22
20.9800
571.08
27.21
0.2530
6.88
27.20
0.2960
8.05
27.19
1.1810
32.11
27.18
0.2900
7.88
27.17
4.8550
131.91
27.16
0.4100
11.14
27.15
69.6870
1,892.00
27.14
4.6960
127.45
27.13
0.2300
6.24
27.12
0.1910
5.18
27.11
65.8160
1,784.27
27.10
0.1910
5.18
27.09
43.9680
1,191.09
27.08
22.0600
597.38
27.07
105.0540
2,843.81
27.06
0.1910
5.17
27.05
4.8460
131.08
27.04
0.2290
6.19
27.03
105.2040
2,843.66
27.02
39.4420
1,065.72
27.01
115.5020
3,119.71
27.00
93.1810
2,515.89
26.99
165.5270
4,467.57
26.98
45.3460
1,223.44
26.97
66.0310
1,780.86
26.96
49.5020
1,334.57
26.95
70.0520
1,887.90
26.94
44.0070
1,185.55
26.93
72.5980
1,955.06
26.92
51.2390
1,379.35
26.91
71.4210
1,921.94
26.90
7.8770
211.89
26.89
72.4750
1,948.85
26.88
4.6930
126.15
26.87
4.6930
126.10
26.83
26.85
9.5070
255.26
26.84
84.0760
2,256.60
26.83
44.4150
1,191.65
26.82
72.7080
1,950.03
26.81
47.3220
1,268.70
26.80
69.6010
1,865.31
26.79
48.0100
1,286.19
26.78
75.7230
2,027.86
26.77
45.6520
1,222.10
26.76
69.7120
1,865.49
26.75
44.0100
1,177.27
26.74
75.0750
2,007.51
26.73
53.7670
1,437.19
26.72
4.9560
132.42
26.71
135.6270
3,622.60
26.70
138.0020
3,684.65
26.69
138.7820
3,704.09
26.68
4.8320
128.92
26.67
116.1420
3,097.51
26.66
44.0090
1,173.28
26.65
219.5370
5,850.66
26.64
4.7820
127.39
26.63
105.1290
2,799.59
26.62
4.7340
126.02
26.61
231.8320
6,169.05
26.60
307.2840
8,173.75
26.59
36.2090
962.80
26.58
4.8610
129.21
26.57
4.6950
124.75
26.56
4.8720
129.40
26.55
191.1960
5,076.25
26.54
4.6950
124.61
26.53
4.6950
124.56
26.52
38.9340
1,032.53
26.51
4.6950
124.46
26.50
8.5460
226.47
26.49
0.2540
6.73
26.48
0.1950
5.16
26.47
0.2830
7.49
26.46
20.8190
550.87
26.45
0.3510
9.28
26.44
0.4430
11.71
26.43
0.1960
5.18
26.42
0.2390
6.31
26.41
0.1960
5.18
26.40
13.4820
355.92
26.39
13.7650
363.26
26.38
0.1960
5.17
26.37
0.2360
6.22
26.36
47.0610
1,240.53
26.35
0.1960
5.16
26.34
0.2760
7.27
26.33
0.3200
8.43
26.32
0.1910
5.03
26.31
4.2150
110.90
26.30
21.2100
557.82
26.29
0.2790
7.33
26.28
0.1910
5.02
26.27
34.7900
913.93
26.26
0.6810
17.88
26.25
3.6020
94.55
26.24
0.1920
5.04
26.23
0.3600
9.44
26.22
0.1920
5.03
26.21
4.1750
109.43
26.20
3.9700
104.01
26.19
0.2650
6.94
26.18
0.1920
5.03
26.17
1.4200
37.16
26.16
0.4510
11.80
26.15
0.1920
5.02
26.14
0.1920
5.02
26.13
19.3860
506.56
26.12
0.2730
7.13
26.11
0.2410
6.29
26.10
0.3460
9.03
26.08
0.0410
1.07
26.07
3.8290
99.82
26.06
0.0570
1.49
26.05
0.1730
4.51
26.04
29.8790
778.05
26.03
0.3820
9.94
26.02
38.5090
1,002.00
26.00
3.6850
95.81
25.98
0.0410
1.07
25.97
0.1110
2.88
25.95
0.1090
2.83
25.94
0.0480
1.25
25.91
0.0820
2.12
25.90
54.7530
1,418.10
25.89
23.6640
612.66
25.88
19.2860
499.12
25.87
0.3230
8.36
25.86
0.0410
1.06
25.85
0.5680
14.68
25.84
0.2860
7.39
25.80
0.2240
5.78
25.77
34.6580
893.14
25.76
11.5770
298.22
25.75
0.1750
4.51
25.74
0.0570
1.47
25.73
0.0390
1.00
25.71
0.1520
3.91
25.69
2.9290
75.25
25.68
0.8570
22.01
25.67
0.1930
4.95
25.66
0.1870
4.80
25.65
0.2180
5.59
25.63
0.2750
7.05
25.62
0.1310
3.36
25.60
0.3750
9.60
25.59
23.8720
610.88
25.58
26.3630
674.37
25.57
0.0570
1.46
25.55
200.2000
5,115.11
25.54
2.0460
52.25
25.53
23.9080
610.37
25.52
23.9800
611.97
25.51
0.1260
3.21
25.50
302.3060
7,708.80
25.49
0.1150
2.93
25.48
0.3280
8.36
25.47
0.1770
4.51
25.46
0.1750
4.46
25.45
38.8180
987.92
25.44
2.3960
60.95
25.41
0.1640
4.17
25.40
161.3690
4,098.77
25.38
0.4170
10.58
25.37
24.1370
612.36
25.36
1.5020
38.09
25.35
0.1320
3.35
25.33
0.6080
15.40
25.32
0.1110
2.81
25.31
118.3640
2,995.79
25.30
50.0000
1,265.00
25.27
34.7740
878.74
25.25
4.0050
101.13
25.24
0.1160
2.93
25.23
0.1280
3.23
25.22
0.1330
3.35
25.20
89.9810
2,267.52
25.17
6.4860
163.25
25.15
223.0660
5,610.11
25.12
39.9660
1,003.95
25.11
0.1200
3.01
25.10
102.7720
2,579.58
25.09
0.1750
4.39
25.08
0.1910
4.79
25.07
0.5850
14.67
25.06
0.0590
1.48
25.05
6.7820
169.89
25.02
34.1990
855.66
25.01
0.0800
2.00
25.00
236.5280
5,913.20
24.99
8.7880
219.61
24.95
1.2460
31.09
24.94
8.3420
208.05
24.92
0.0570
1.42
24.90
4.8440
120.62
24.89
0.1600
3.98
24.88
0.0480
1.19
24.86
1.1130
27.67
24.85
100.0000
2,485.00
24.84
0.1550
3.85
24.83
20.1360
499.98
24.82
3.8220
94.86
24.81
0.6410
15.90
24.80
0.0610
1.51
24.79
0.0800
1.98
24.77
34.5990
857.02
24.75
0.3800
9.41
24.72
0.0590
1.46
24.71
0.1750
4.32
24.70
80.7780
1,995.22
24.69
0.1360
3.36
24.68
1.0620
26.21
24.67
0.1820
4.49
24.65
1.5770
38.87
24.61
1.1330
27.88
24.60
51.5190
1,267.37
24.59
0.0570
1.40
24.58
0.1550
3.81
24.57
2.8010
68.82
24.56
0.1370
3.36
24.55
0.0590
1.45
24.52
44.4220
1,089.23
24.50
152.3300
3,732.09
24.46
8.9040
217.79
24.45
0.1110
2.71
24.43
0.1370
3.35
24.42
13.3560
326.15
24.41
0.0440
1.07
24.40
2.8930
70.59
24.38
276.1940
6,733.61
24.37
0.3230
7.87
24.35
100.2480
2,441.04
24.33
0.3320
8.08
24.32
32.5690
792.08
24.31
0.5680
13.81
24.30
299.5860
7,279.94
24.27
34.5990
839.72
24.26
0.0570
1.38
24.25
0.0440
1.07
24.24
1.2200
29.57
24.22
1.5910
38.53
24.21
0.0590
1.43
24.20
349.1040
8,448.32
24.17
0.1870
4.52
24.15
0.5470
13.21
24.14
0.1750
4.22
24.13
20.8010
501.93
24.12
13.5090
325.84
24.11
0.1010
2.44
24.10
10.5490
254.23
24.08
0.1110
2.67
24.07
0.1550
3.73
24.05
0.1400
3.37
24.04
0.2430
5.84
24.02
34.1990
821.46
24.00
1,781.0310
42,744.74
23.96
0.4220
10.11
23.95
0.0920
2.20
23.92
0.1400
3.35
23.91
0.5520
13.20
23.90
0.0800
1.91
23.88
29.8730
713.37
23.87
0.1010
2.41
23.85
0.1200
2.86
23.84
0.1110
2.65
23.82
0.5680
13.53
23.81
0.1550
3.69
23.80
2.0830
49.58
23.79
0.1410
3.35
23.77
34.7740
826.58
23.75
4.0400
95.95
23.72
0.1110
2.63
23.71
0.0590
1.40
23.70
0.4740
11.23
23.69
8.4430
200.01
23.68
0.0800
1.89
23.67
0.1420
3.36
23.66
0.7200
17.04
23.62
0.3230
7.63
23.61
0.1200
2.83
23.60
10.1720
240.06
23.58
0.1750
4.13
23.57
0.4520
10.65
23.55
0.1430
3.37
23.54
0.0590
1.39
23.53
21.2490
499.99
23.52
34.1990
804.36
23.51
0.0730
1.72
23.50
190.8000
4,483.80
23.48
0.1110
2.61
23.46
0.0800
1.88
23.45
1.0000
23.45
23.42
0.1430
3.35
23.40
0.1820
4.26
23.39
0.1750
4.09
23.38
0.0590
1.38
23.37
55.6880
1,301.43
23.35
100.0430
2,336.00
23.33
3.5260
82.26
23.32
10.1550
236.81
23.30
12.3730
288.29
23.27
34.5990
805.12
23.26
0.4740
11.03
23.25
0.4340
10.09
23.24
0.0800
1.86
23.23
0.9090
21.12
23.22
0.0590
1.37
23.20
0.4250
9.86
23.18
0.1450
3.36
23.13
0.4250
9.83
23.09
3.0000
69.27
23.08
0.1550
3.58
23.06
0.0590
1.36
23.05
0.1460
3.37
23.03
0.9550
21.99
23.02
34.3900
791.66
23.01
43.6340
1,004.02
23.00
529.7880
12,185.12
22.96
0.3720
8.54
22.93
0.1460
3.35
22.90
0.1700
3.89
22.89
0.1200
2.75
22.88
0.0730
1.67
22.87
0.3230
7.39
22.86
0.5680
12.98
22.83
0.8040
18.36
22.81
0.1470
3.35
22.80
0.2620
5.97
22.79
0.1110
2.53
22.77
34.1990
778.71
22.74
0.0590
1.34
22.73
0.0440
1.00
22.69
0.1480
3.36
22.68
2.9000
65.77
22.67
2.0480
46.43
22.66
0.1200
2.72
22.64
0.1750
3.96
22.61
0.4420
9.99
22.60
9.6250
217.53
22.59
0.0590
1.33
22.58
0.6070
13.71
22.57
0.1490
3.36
22.56
0.1110
2.50
22.55
0.4560
10.28
22.52
34.1990
770.16
22.50
52.5270
1,181.86
22.45
0.4360
9.79
22.43
0.1790
4.01
22.41
0.4740
10.62
22.40
0.6290
14.09
22.39
0.2010
4.50
22.36
1.1290
25.24
22.34
0.1500
3.35
22.33
0.1110
2.48
22.31
1.0000
22.31
22.30
1.1210
25.00
22.28
0.6510
14.50
22.27
34.3310
764.55
22.26
0.2640
5.88
22.23
22.7170
505.00
22.22
504.1750
11,202.77
22.20
45.7560
1,015.78
22.13
0.1550
3.43
22.12
0.3820
8.45
22.11
0.1110
2.45
22.10
500.1520
11,053.36
22.07
0.1750
3.86
22.05
10.0000
220.50
22.02
34.1990
753.06
22.00
160.2620
3,525.76
21.99
0.1530
3.36
21.97
0.1790
3.93
21.94
0.5680
12.46
21.93
1.0000
21.93
21.90
0.1550
3.39
21.89
0.1110
2.43
21.88
0.1750
3.83
21.87
0.1540
3.37
21.82
0.0590
1.29
21.80
0.0610
1.33
21.78
0.2120
4.62
21.77
34.1990
744.51
21.75
0.5970
12.98
21.70
4.0610
88.12
21.68
0.2810
6.09
21.67
36.0290
780.75
21.66
0.0590
1.28
21.64
0.1550
3.35
21.60
2.2400
48.38
21.56
0.1110
2.39
21.53
0.2760
5.94
21.52
0.1600
3.44
21.51
0.2340
5.03
21.50
6.4340
138.33
21.47
0.4800
10.31
21.45
2.1910
47.00
21.44
0.1550
3.32
21.41
0.1570
3.36
21.38
2.3380
49.99
21.37
0.3820
8.16
21.35
0.1110
2.37
21.33
23.4410
500.00
21.32
0.1750
3.73
21.31
1.1200
23.87
21.30
20.6270
439.36
21.25
1.0000
21.25
21.24
0.1110
2.36
21.23
1.1770
24.99
21.22
0.2140
4.54
21.20
0.0610
1.29
21.19
0.1590
3.37
21.18
3.0000
63.54
21.13
0.2860
6.04
21.10
11.9200
251.51
21.09
0.1200
2.53
21.08
0.1590
3.35
21.07
0.0590
1.24
21.05
20.0000
421.00
21.03
0.1110
2.33
21.01
190.3850
3,999.99
21.00
27.0960
569.02
20.99
0.2390
5.02
20.97
0.1600
3.36
20.94
0.1750
3.66
20.93
0.0590
1.23
20.92
0.1110
2.32
20.87
0.1200
2.50
20.86
0.1610
3.36
20.82
0.1110
2.31
20.78
0.0590
1.23
20.75
0.3370
6.99
20.71
0.1110
2.30
20.66
0.1200
2.48
20.65
0.7730
15.96
20.64
0.2220
4.58
20.61
0.1110
2.29
20.60
0.0610
1.26
20.57
5.0360
103.59
20.56
1.0170
20.91
20.54
0.0730
1.50
20.53
0.1640
3.37
20.50
521.4780
10,690.30
20.45
0.1200
2.45
20.42
0.1650
3.37
20.40
0.1110
2.26
20.38
0.7590
15.47
20.37
1.5540
31.65
20.36
0.2000
4.07
20.35
0.0590
1.20
20.33
25.0850
509.98
20.31
0.1650
3.35
20.30
0.1110
2.25
20.24
0.1200
2.43
20.21
0.2250
4.55
20.20
5.0610
102.23
20.19
0.1750
3.53
20.18
500.0000
10,090.00
20.12
1.0560
21.25
20.10
7.5810
152.38
20.08
9.0200
181.12
20.07
0.0590
1.18
20.05
30.0000
601.50
20.03
0.1200
2.40
20.01
50.0500
1,001.50
20.00
1,673.2130
33,464.26
19.93
0.0590
1.18
19.83
0.1200
2.38
19.81
0.1750
3.47
19.80
0.0590
1.17
19.72
1.8170
35.83
19.66
0.0590
1.16
19.63
0.5090
9.99
19.62
0.2950
5.79
19.52
0.0590
1.15
19.50
2.0040
39.08
19.44
0.1750
3.40
19.42
0.1200
2.33
19.40
0.0610
1.18
19.39
0.0590
1.14
19.25
10.6040
204.13
19.23
0.1200
2.31
19.12
0.0590
1.13
19.06
40.1750
765.74
19.03
0.1200
2.28
19.00
43.5690
827.81
18.99
0.0590
1.12
18.88
558.6340
10,547.01
18.87
0.1750
3.30
18.86
0.0590
1.11
18.83
0.1200
2.26
18.80
0.0610
1.15
18.73
0.0590
1.11
18.70
1.0000
18.70
18.68
0.1750
3.27
18.64
0.1200
2.24
18.60
0.0590
1.10
18.50
56.2330
1,040.31
18.47
0.0590
1.09
18.45
0.1200
2.21
18.34
0.0590
1.08
18.26
0.1200
2.19
18.22
0.0590
1.07
18.20
0.0610
1.11
18.12
4.4110
79.93
18.09
0.0590
1.07
18.08
0.1200
2.17
18.06
50.0000
903.00
18.00
75.3280
1,355.90
17.96
0.0590
1.06
17.89
0.1200
2.15
17.84
0.0590
1.05
17.72
0.0590
1.05
17.71
0.1200
2.13
17.70
87.2190
1,543.78
17.60
0.0610
1.07
17.59
0.0590
1.04
17.53
0.1200
2.10
17.50
1.0040
17.57
17.47
0.0590
1.03
17.36
0.3000
5.21
17.35
0.1790
3.11
17.23
0.0590
1.02
17.17
0.1200
2.06
17.11
0.0590
1.01
17.05
60.0000
1,023.00
17.00
559.2440
9,507.15
16.56
1.6000
26.50
16.52
8.0000
132.16
16.50
1.0040
16.57
16.20
63.1110
1,022.40
16.14
1.7930
28.94
16.05
70.0000
1,123.50
16.00
1.5810
25.30
15.90
2,094.7870
33,307.11
15.80
3,164.5560
49,999.98
Recent Trades
Price
Size
Time
26.8400
0.0390
11:07:31
26.8500
0.1930
11:07:31
26.8500
2.9140
11:07:31
26.8400
3.1070
11:07:31
26.8300
4.5000
11:07:31
26.8400
0.1930
11:07:36
26.8400
0.2300
11:07:36
26.8500
0.1930
11:07:37
26.8600
0.2280
11:07:37
26.8600
0.2280
11:07:37
26.8600
0.2280
11:07:37
26.8600
0.2280
11:07:37
26.8600
0.2280
11:07:37
26.8600
0.2250
11:07:37
26.8600
0.2280
11:07:37
26.8600
0.2280
11:07:37
26.8600
0.2280
11:07:37
26.8600
0.2250
11:07:37
26.8600
0.2280
11:07:37
26.8600
0.1930
11:07:37
26.8600
0.2280
11:07:37
26.8600
0.1250
11:07:37
26.8600
0.2340
11:07:37
26.8600
0.2340
11:07:37
26.8600
0.2340
11:07:37
26.8600
0.2340
11:07:37
26.8600
0.2340
11:07:37
26.8600
0.2340
11:07:37
26.8600
0.2340
11:07:37
26.8700
0.1930
11:07:38
26.8700
0.2340
11:07:38
26.8600
0.1930
11:07:41
26.8600
0.2270
11:07:41
26.8600
0.2270
11:07:41
26.8500
0.3530
11:07:41
26.8700
0.9300
11:07:43
26.8700
3.5700
11:07:43
26.8800
0.1930
11:07:43
26.8800
0.0570
11:07:43
26.8800
1.8910
11:07:43
26.8800
4.5000
11:07:43
26.8900
0.1930
11:07:43
26.8900
4.5000
11:07:43
26.8900
0.0380
11:07:43
26.9000
0.1930
11:07:43
26.9000
0.0380
11:07:43
26.9000
0.6990
11:07:43
26.9000
0.0400
11:07:43
26.9000
0.1110
11:07:43
26.8900
0.9200
11:07:43
26.9100
0.1920
11:07:43
26.9100
1.1460
11:07:43
26.9100
1.7100
11:07:43
26.8900
13.0870
11:07:43
26.8900
5.2050
11:07:43
26.8900
1.9210
11:07:43
26.8700
0.8550
11:07:44
26.8700
3.6450
11:07:49
26.8700
0.1920
11:07:49
26.8700
2.3800
11:07:49
26.8700
1.2600
11:07:49
26.8900
0.6600
11:07:50
26.8900
0.6600
11:07:50
26.8900
11.3720
11:07:50
26.8900
1.6310
11:07:50
26.8900
0.3800
11:07:50
26.9000
0.1930
11:07:50
26.9100
0.1930
11:07:54
26.9100
0.1930
11:07:54
26.9100
0.3860
11:07:56
26.9000
0.1920
11:07:57
26.9000
2.1860
11:07:57
26.9000
0.7290
11:07:57
26.9100
3.1070
11:07:57
26.9100
1.4900
11:07:57
26.8900
0.1920
11:08:00
26.8800
0.1920
11:08:03
26.8800
1.9210
11:08:03
26.8700
0.1920
11:08:03
26.8600
0.1920
11:08:14
26.8600
1.2560
11:08:14
26.8500
0.1930
11:08:14
26.8500
0.2270
11:08:14
26.8500
0.2240
11:08:14
26.8500
0.8890
11:08:14
26.8400
0.1930
11:08:15
26.8400
0.2240
11:08:15
26.8400
0.2270
11:08:15
26.8400
0.2270
11:08:15
26.8400
0.8890
11:08:15
26.8300
0.0390
11:08:15
26.8300
0.1930
11:08:15
26.8300
4.5000
11:08:18
26.8400
0.1930
11:08:35
26.8500
0.1930
11:08:35
26.8600
0.1930
11:08:37
26.8600
0.2260
11:08:37
26.8600
0.2260
11:08:37
26.8700
4.5000
11:08:37
26.8700
0.1930
11:08:37