English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
64,879.43
Open
63804.67000000
Low
63302.28000000
High
65172.92000000
Vol
31
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
590,000.00
0.0750
44,244.10
562,192.46
0.0750
42,164.43
483,975.00
0.0008
372.66
457,900.00
0.0000
9.16
427,900.00
0.0000
8.56
397,900.00
0.0000
7.96
377,900.00
0.0000
7.56
364,000.00
0.0001
40.04
357,900.00
0.0000
7.16
327,900.00
0.0000
6.56
319,523.51
0.0006
204.50
300,000.00
0.0000
6.00
297,900.00
0.0000
5.96
277,900.00
0.0000
5.56
265,765.82
0.0120
3,181.22
257,900.00
0.0000
5.16
227,900.00
0.0000
6.84
220,000.00
0.0017
380.60
205,000.00
0.0001
12.30
200,000.00
0.0002
46.00
199,999.00
0.0000
8.00
197,900.00
0.0000
5.94
195,000.00
0.0001
13.65
190,000.00
0.0000
5.70
185,000.00
0.0001
14.80
182,000.00
0.0001
20.02
177,900.00
0.0000
5.34
175,000.00
0.0001
14.00
170,000.00
0.0000
5.10
165,000.00
0.0011
174.90
157,900.00
0.0000
6.32
155,000.00
0.0001
17.05
153,666.00
0.0001
7.68
150,000.00
1.0000
150,000.00
149,999.00
0.0000
6.00
149,508.44
0.0120
1,792.61
147,900.00
0.0000
5.92
145,000.00
0.0001
18.85
144,444.00
0.1500
21,666.60
142,000.00
0.0014
198.80
141,000.00
0.0007
98.70
140,000.00
1.0030
140,417.20
139,000.00
0.0029
398.93
137,900.00
0.0000
5.52
137,000.00
0.0022
298.66
135,000.00
0.1024
13,819.95
133,333.00
0.1501
20,010.62
133,000.00
0.0015
199.50
132,127.81
0.0001
17.18
131,999.00
0.0001
7.92
131,649.48
0.0001
10.53
131,000.00
0.0015
199.12
130,000.00
1.0515
136,698.90
129,965.96
0.0001
10.40
129,000.00
0.0017
215.43
128,949.07
0.0013
161.19
128,888.88
0.2880
37,120.00
128,452.00
0.0121
1,555.55
128,282.45
0.0001
10.26
128,012.59
0.0013
161.30
128,000.00
0.0008
99.84
127,900.00
0.0000
5.12
127,082.91
0.0013
161.40
127,000.00
0.0008
99.06
126,666.00
0.0000
5.07
126,598.93
0.0001
10.13
126,159.99
0.0013
161.48
126,000.00
0.0145
1,832.04
125,666.00
0.0001
8.80
125,243.76
0.0013
161.56
125,000.00
0.0015
182.50
124,915.42
0.0001
9.99
124,698.29
0.0001
16.21
124,666.00
0.0001
9.97
124,464.96
0.0008
103.31
124,334.19
0.0013
161.63
124,000.00
0.0008
99.20
123,666.00
0.0001
9.89
123,431.23
0.0013
161.69
123,231.90
0.0001
9.86
123,043.94
0.0033
399.89
123,000.00
0.0008
99.63
122,666.00
0.0001
9.81
122,534.82
0.0013
161.75
122,187.58
0.0008
102.64
122,103.84
0.0006
69.60
122,000.00
0.0008
98.82
121,666.00
0.0001
9.73
121,644.92
0.0013
161.79
121,548.39
0.0001
9.72
121,000.00
0.0017
199.65
120,666.00
0.0001
9.65
120,106.60
0.0001
15.61
120,000.00
1.0005
120,062.40
119,951.87
0.0009
103.16
119,864.87
0.0001
9.59
119,013.82
0.0014
161.86
118,737.72
0.0007
80.74
118,500.00
0.0001
15.41
118,260.74
0.0004
49.67
118,181.36
0.0001
9.45
118,149.49
0.0014
161.86
118,000.00
0.0023
276.12
117,903.04
0.0010
112.01
117,900.00
0.0001
5.90
117,757.06
0.0009
103.63
117,749.00
0.0130
1,535.45
117,686.52
0.0001
15.30
117,650.00
0.0103
1,208.27
117,160.22
0.0001
7.03
117,000.00
0.0146
1,708.20
116,497.84
0.0001
9.32
115,602.41
0.0009
102.89
115,260.74
0.0004
49.56
115,000.00
0.0001
11.50
114,814.33
0.0001
9.19
114,582.11
0.0001
11.46
113,554.83
0.0001
9.08
113,487.19
0.0009
103.27
113,130.81
0.0001
9.05
113,000.00
0.0009
99.44
112,000.00
0.0009
99.68
111,800.00
0.0052
578.01
111,447.30
0.0001
8.92
111,410.67
0.0009
103.61
111,069.02
0.0001
14.44
111,000.00
0.0009
99.90
110,000.00
1.0009
110,099.00
109,763.78
0.0001
8.78
109,372.15
0.0009
102.81
109,000.00
0.0009
99.19
108,080.27
0.0001
8.65
108,000.00
0.0147
1,584.36
107,000.00
0.0009
99.51
106,396.75
0.0001
8.51
106,000.00
0.0009
99.64
105,000.00
0.0011
112.35
104,823.63
0.0001
13.63
104,713.24
0.0001
8.38
104,000.00
0.0010
99.84
103,029.72
0.0001
8.24
103,000.00
0.0010
99.91
102,000.00
0.0022
219.30
101,346.21
0.0001
8.11
101,000.00
0.0010
99.99
100,000.00
1.0002
100,015.00
99,662.69
0.0001
7.97
99,000.00
0.0148
1,461.24
98,929.41
0.0001
12.86
98,500.60
0.0005
51.22
98,000.00
0.0010
99.96
97,979.18
0.0001
7.84
96,295.66
0.0001
7.70
95,564.42
0.0002
19.11
95,205.97
0.0011
103.77
95,000.00
0.0001
13.30
94,612.15
0.0001
7.57
94,000.00
0.3440
32,339.76
93,968.00
0.0705
6,628.50
93,700.00
0.0001
7.50
93,366.62
0.0001
12.14
93,000.00
0.0011
99.51
92,928.63
0.0001
7.43
91,958.45
0.0001
9.20
91,245.12
0.0001
7.30
90,604.38
0.0001
5.44
90,000.00
0.0033
297.90
89,909.00
0.1000
8,990.90
89,561.60
0.0001
7.16
88,116.63
0.0001
11.46
87,878.09
0.0001
7.03
86,282.46
0.1000
8,628.25
86,194.57
0.0001
6.90
85,600.00
0.0009
79.61
85,000.00
0.0040
339.15
84,511.06
0.0001
6.76
83,333.99
0.0001
5.00
83,207.76
0.0030
249.62
83,161.84
0.0001
10.81
82,827.54
0.0001
6.63
82,800.00
0.0010
79.49
82,707.76
0.0030
248.12
82,500.00
0.0111
914.10
82,228.20
0.0003
20.56
82,000.00
0.0026
209.92
81,900.00
0.0001
5.73
81,144.03
0.0001
6.49
80,000.00
0.0066
529.60
79,582.91
0.0001
5.57
79,550.00
0.0019
153.53
79,460.51
0.0001
6.36
78,738.00
0.0017
132.28
78,724.65
0.0001
7.09
78,485.66
0.0001
10.20
77,281.00
0.0045
349.31
75,000.00
0.0003
20.25
74,439.96
0.0002
11.17
74,208.66
0.0002
11.13
74,072.42
0.0001
9.63
73,977.36
0.0002
11.10
73,746.06
0.0002
11.06
73,514.76
0.0002
11.03
73,283.46
0.0002
10.99
73,052.16
0.0002
10.96
72,820.86
0.0002
10.92
72,589.57
0.0002
10.89
72,358.27
0.0002
10.85
72,126.97
0.0002
10.82
71,895.67
0.0002
10.78
71,664.37
0.0002
10.75
71,433.07
0.0002
10.71
71,201.77
0.0002
10.68
71,000.00
0.0002
12.78
70,970.47
0.0002
10.65
70,739.18
0.0002
10.61
70,507.88
0.0002
10.58
70,276.58
0.0002
10.54
70,045.28
0.0002
10.51
69,907.34
0.0001
9.09
69,875.00
0.1500
10,481.25
69,813.98
0.0002
10.47
69,800.00
0.1418
9,896.24
69,582.68
0.0002
10.44
69,390.00
1.0008
69,446.21
69,388.99
0.0001
9.71
69,351.38
0.0002
10.40
69,275.00
0.1500
10,391.25
69,120.08
0.0002
10.37
68,888.79
0.0002
10.33
68,775.00
0.1500
10,316.25
68,657.49
0.0002
10.30
68,649.32
0.0001
8.24
68,600.00
0.0002
12.35
68,426.19
0.0002
10.26
68,378.00
0.1500
10,256.70
68,194.89
0.0002
10.23
68,139.07
0.0005
34.07
68,015.70
0.0001
6.80
67,963.59
0.0002
10.19
67,878.00
0.1500
10,181.70
67,732.29
0.0002
10.16
67,545.00
0.1500
10,131.75
67,500.99
0.0002
10.13
67,430.80
0.0106
716.79
67,400.00
0.0002
12.13
67,345.00
0.1500
10,101.75
67,016.59
0.0003
20.10
67,000.00
0.0419
2,807.97
66,925.00
0.1500
10,038.75
66,735.00
0.1500
10,010.25
66,706.41
0.0001
7.34
66,600.00
0.0030
197.14
66,500.00
0.0025
166.25
66,416.56
0.0100
664.17
66,335.00
0.1500
9,950.25
66,218.92
0.0003
16.55
66,200.00
0.0002
11.92
65,900.00
0.0129
848.79
65,835.00
0.1500
9,875.25
65,735.00
0.1500
9,860.25
65,576.02
0.0003
16.39
65,519.72
0.2338
15,315.23
65,516.35
0.0002
15.07
65,490.37
0.0002
15.06
65,483.52
0.0002
15.06
65,470.53
0.0002
15.06
65,452.02
0.0002
15.05
65,439.03
0.0002
15.05
65,426.04
0.0002
15.05
65,413.05
0.0002
15.05
65,400.06
0.0002
15.04
65,387.06
0.0002
15.04
65,376.99
0.0005
32.69
65,374.96
0.0036
235.35
65,374.07
0.0002
15.04
65,361.08
0.0002
15.03
65,348.53
0.0002
15.03
65,222.69
0.0002
15.00
65,219.83
0.0002
15.00
65,214.01
0.0081
528.23
65,206.09
0.0002
15.00
65,166.48
0.0146
951.43
65,163.20
0.1273
8,293.32
65,163.18
0.0315
2,051.99
65,157.82
0.0002
14.99
65,154.31
0.0002
14.99
65,134.11
0.0002
14.98
65,121.15
0.0002
14.98
65,114.56
0.0146
950.67
65,113.69
0.0086
559.98
65,108.19
0.0002
14.97
65,101.11
0.0086
559.87
65,055.75
0.0086
559.48
65,043.17
0.0146
949.63
65,040.25
0.0500
3,252.01
65,036.68
0.0146
949.54
65,036.39
0.0086
558.01
65,030.19
0.0146
949.44
65,025.36
0.0003
19.51
65,010.91
0.0925
6,011.56
65,004.23
0.0146
949.06
65,003.89
0.0086
558.38
64,997.74
0.0146
948.97
64,992.93
0.0003
19.50
64,984.76
0.0146
948.78
64,983.44
0.0126
816.84
64,978.50
0.0925
6,008.56
64,978.27
0.0146
948.68
64,971.37
0.0086
558.10
64,965.29
0.0146
948.49
64,953.09
0.0925
6,006.21
64,936.67
0.0003
19.48
64,919.91
0.0146
947.83
64,919.90
0.0086
558.31
64,919.89
0.0050
324.60
64,919.88
0.0017
107.12
64,870.22
0.0257
1,663.92
64,879.43
64,853.11
0.0146
946.86
64,840.59
0.0050
324.20
64,840.58
0.0033
213.33
64,840.54
0.0050
324.20
64,840.53
0.0146
946.67
64,837.99
0.0050
324.19
64,837.98
1.5440
100,108.54
64,821.05
0.0158
1,020.93
64,809.37
0.0012
74.53
64,809.36
1.5447
100,109.72
64,803.98
0.0146
946.14
64,773.64
1.5455
100,108.96
64,767.31
0.0146
945.60
64,758.09
0.0128
830.20
64,754.33
0.0146
945.41
64,699.05
0.0086
556.41
64,699.04
0.0511
3,304.83
64,656.98
0.0146
943.99
64,650.07
0.0086
556.64
64,644.00
0.0146
943.80
64,637.05
0.0086
556.53
64,631.02
0.0146
943.61
64,628.19
0.0019
121.50
64,622.22
0.0094
607.45
64,617.88
0.0094
607.41
64,611.55
0.0146
943.33
64,611.13
0.0094
607.34
64,610.98
0.0086
555.65
64,592.08
0.0146
943.04
64,565.62
0.0086
555.26
64,559.63
0.0146
942.57
64,544.66
0.0188
1,213.44
64,543.58
0.0753
4,857.55
64,540.16
0.0146
942.29
64,535.72
0.0001
5.16
64,524.05
0.0001
5.16
64,473.80
0.1261
8,131.44
64,441.83
0.0188
1,211.51
64,405.55
0.0188
1,210.82
64,262.30
0.0206
1,326.37
64,157.10
0.2295
14,724.70
63,800.00
0.0002
11.48
63,576.98
0.0001
5.09
63,168.77
0.0174
1,099.77
63,000.05
0.0002
12.60
62,757.77
0.0004
25.10
62,641.02
0.0001
5.01
62,600.00
0.0002
11.27
62,578.00
0.0044
277.22
62,266.61
0.0001
8.09
62,142.85
0.0005
31.69
62,065.00
0.0200
1,241.30
62,000.00
0.0078
481.74
61,893.83
0.0143
883.22
61,870.41
0.0002
12.37
61,851.25
0.0001
6.19
61,800.00
0.0081
499.96
61,704.96
0.0001
5.55
61,665.45
0.0001
6.17
61,500.87
0.0016
99.63
61,497.30
0.0001
6.15
61,409.16
0.0001
6.14
61,400.00
0.0002
11.05
61,103.36
0.0003
19.55
60,893.83
0.0243
1,478.50
60,816.81
0.0007
40.14
60,714.28
0.0007
41.29
60,200.00
0.0002
10.84
60,100.00
0.0006
34.86
60,000.00
0.0375
2,248.80
59,650.27
0.0005
31.02
59,285.71
0.0009
50.39
59,200.00
0.0002
9.47
59,129.03
0.0017
99.93
59,000.00
0.0002
10.62
58,875.85
0.0011
65.35
58,765.37
0.0001
7.64
58,600.00
0.0002
9.96
58,521.11
0.0001
5.85
57,950.65
0.0001
5.22
57,857.14
0.0010
59.01
57,785.00
0.0002
9.82
57,500.00
0.0932
5,360.72
57,314.00
0.0001
5.73
57,175.54
0.0018
100.06
57,000.00
0.0027
151.62
56,899.00
0.0001
5.69
56,526.02
0.0018
100.05
56,521.11
0.0001
5.65
56,500.00
0.0108
609.07
56,428.57
0.0012
67.15
56,000.00
0.0018
99.68
55,555.00
0.0001
7.78
55,461.00
0.0001
7.21
55,222.00
0.0002
9.94
55,111.00
0.0100
551.11
55,096.42
0.0036
200.00
55,062.66
1.0211
56,222.83
55,003.00
0.0036
199.66
55,000.00
1.0080
55,437.25
54,858.23
0.0004
20.30
54,521.11
0.0001
5.45
54,200.00
0.0010
54.74
54,054.06
0.0037
200.00
54,000.00
0.0019
99.90
53,852.00
0.0037
199.79
53,756.65
0.0048
260.18
53,571.42
0.0015
81.96
53,533.00
0.0002
9.64
53,050.40
0.0038
200.00
52,522.00
0.0001
5.25
52,521.11
0.0001
5.25
52,342.44
0.0001
6.80
52,166.76
1.1207
58,461.72
52,142.85
0.0017
88.64
52,083.34
0.0038
200.00
51,570.66
0.0010
50.02
51,164.34
0.0025
129.96
51,020.41
0.0039
200.00
50,854.00
0.0001
5.09
50,714.28
0.0019
94.84
50,111.00
0.0020
100.22
50,100.00
0.0015
74.65
50,050.00
0.3996
19,999.98
50,003.00
0.0040
200.01
50,000.01
0.0001
5.00
50,000.00
0.0243
1,215.00
49,399.23
0.0001
6.42
49,285.71
0.0020
100.54
49,019.61
0.0041
200.00
48,950.10
0.0002
10.28
48,620.47
0.0021
100.16
48,600.00
0.0008
40.34
48,076.93
0.0052
250.00
48,000.00
0.0700
3,360.00
47,966.57
0.0027
129.99
47,857.14
0.0022
105.76
47,800.00
0.0335
1,599.87
47,770.00
0.0004
19.11
47,516.82
0.1000
4,751.68
47,322.78
0.0021
99.85
47,000.00
0.0213
999.69
46,796.41
0.1000
4,679.64
46,621.52
0.0001
6.06
46,428.57
0.0024
110.50
46,032.27
0.1000
4,603.23
45,377.42
0.0022
99.83
45,252.05
0.1000
4,525.21
45,222.00
0.0001
5.43
45,003.00
0.0044
199.81
45,000.00
0.0805
3,623.85
44,768.79
0.0029
129.83
44,472.56
0.1000
4,447.26
44,082.54
0.0023
100.07
44,039.64
0.0023
99.09
44,000.00
0.0024
104.28
43,888.00
0.0570
2,499.86
43,646.72
0.1159
5,059.96
43,571.42
0.0027
118.51
43,011.68
0.1000
4,301.17
42,522.00
0.0001
5.10
42,417.89
0.0024
100.11
42,357.11
0.1000
4,235.71
42,142.85
0.0029
121.79
42,134.65
0.0024
99.86
42,050.00
0.4756
19,999.82
41,927.86
0.0095
399.15
41,782.13
0.1000
4,178.21
41,571.02
0.0031
130.12
41,505.10
0.1000
4,150.51
41,173.68
0.1000
4,117.37
41,035.00
0.0070
286.83
41,000.00
0.0732
2,999.97
40,839.67
0.0025
100.06
40,761.00
0.1000
4,076.10
40,714.28
0.0031
124.59
40,409.85
0.0025
99.00
40,378.16
0.1000
4,037.82
40,003.00
0.0050
200.02
40,001.00
0.0119
476.01
40,000.00
0.2372
9,486.00
39,957.17
0.1000
3,995.72
39,478.73
0.1218
4,806.93
39,285.71
0.0032
126.89
39,263.97
0.2521
9,899.62
39,001.00
0.0110
429.01
38,911.00
0.1000
3,891.10
38,893.46
0.0026
99.96
38,888.80
0.3051
11,863.81
38,828.79
0.2571
9,982.49
38,826.95
0.2571
9,982.41
38,813.59
0.2572
9,982.47
38,809.82
0.2572
9,982.27
38,429.76
0.1000
3,842.98
38,001.00
0.0130
494.01
38,000.00
0.0464
1,764.72
37,857.14
0.0034
128.71
37,805.00
0.0050
189.03
37,522.00
0.0001
5.25
37,500.00
0.0003
9.75
37,305.95
0.1000
3,730.60
37,001.11
0.0050
185.01
37,001.00
0.0135
499.51
36,963.00
0.0271
1,000.22
36,950.74
0.0027
100.14
36,705.00
0.0050
183.53
36,498.22
0.1000
3,649.82
36,428.57
0.0036
130.05
36,172.01
0.0302
1,093.12
36,111.00
0.0554
1,999.47
36,025.45
0.0021
76.73
36,001.00
0.0140
504.01
36,000.00
0.1729
6,224.76
35,800.00
0.0200
714.57
35,654.44
0.0028
99.83
35,617.00
0.0027
95.81
35,580.74
0.1422
5,059.94
35,555.00
0.0002
5.33
35,522.00
0.0002
6.75
35,505.00
0.0050
177.53
35,222.00
0.0002
5.28
35,113.00
0.0093
327.96
35,035.00
0.0050
175.18
35,005.00
0.0500
1,750.25
35,003.00
0.0057
199.87
35,000.00
0.0296
1,037.40
34,627.38
0.1000
3,462.74
34,569.00
0.0003
9.33
34,551.00
0.0029
100.20
34,204.00
0.0050
171.02
34,200.00
0.0003
11.29
34,001.00
0.0882
2,999.91
34,000.34
0.0294
1,000.29
33,709.65
0.0030
100.12
33,500.00
0.0224
749.73
33,387.60
0.0158
528.86
33,035.00
0.0180
594.63
33,006.00
0.0050
165.03
32,888.00
0.1064
3,499.94
32,522.00
0.0002
5.20
32,410.81
0.3080
9,982.21
32,409.27
0.3080
9,982.38
32,398.12
0.3081
9,982.51
32,398.00
0.0007
22.68
32,394.97
0.3082
9,982.51
32,218.99
0.3073
9,899.93
32,100.00
0.0271
869.59
32,000.00
1.1021
35,268.16
31,605.00
0.0050
158.03
31,201.52
0.0010
31.83
31,152.33
0.1000
3,115.23
31,000.00
0.2467
7,647.39
30,934.24
0.1000
3,093.42
30,405.00
0.0100
304.05
30,120.00
0.0967
2,911.40
30,067.30
0.0054
163.57
30,003.00
0.0067
199.82
30,000.00
1.4574
43,720.80
28,888.88
0.0346
1,000.13
28,781.30
1.7373
50,000.89
27,522.00
0.0002
5.23
26,666.66
0.0375
1,000.27
25,003.00
0.0080
199.77
25,000.00
0.0400
1,000.00
23,000.00
0.1026
2,360.26
22,572.00
0.0002
5.19
22,522.00
0.0002
5.18
22,503.00
0.0064
142.89
22,300.00
0.0230
512.90
22,222.00
0.0011
25.11
22,060.15
0.1000
2,206.02
21,764.00
0.0322
699.93
21,222.22
0.0471
1,000.20
21,111.00
0.0948
2,000.27
21,000.00
0.5036
10,576.02
20,722.00
0.0003
5.18
20,522.00
0.0003
5.13
20,500.00
0.0003
5.95
20,000.00
0.0003
5.00
19,888.00
0.0003
5.37
19,740.00
0.0100
197.40
19,722.00
0.0003
5.13
19,600.00
0.0051
99.96
19,563.00
0.0292
570.46
19,535.00
0.0003
5.08
19,528.00
0.0010
19.92
19,522.00
0.0003
5.08
19,500.00
0.0005
9.75
19,448.00
0.0005
9.72
19,425.80
0.0003
5.05
19,073.50
0.0042
80.11
19,000.00
0.0005
9.88
18,977.30
0.5276
10,013.18
17,910.00
0.0029
52.48
17,888.00
0.0012
21.82
17,777.00
0.0016
29.15
17,195.00
0.0733
1,260.05
17,175.00
0.0873
1,499.89
16,500.00
0.0606
999.74
16,475.00
0.0004
6.92
16,000.00
0.0003
5.12
Recent Trades
Price
Size
Time
64,890.4400
0.0002
16:21:27
64,890.4400
0.0003
16:21:27
64,890.4400
0.0007
16:21:27
64,890.4400
0.0002
16:21:27
64,890.4400
0.0003
16:21:27
64,890.4400
0.0006
16:21:27
64,890.4400
0.0008
16:21:27
64,890.4400
0.0015
16:21:27
64,890.4400
0.0025
16:21:28
64,881.1100
0.0039
16:22:29
64,877.7400
0.0039
16:22:30
64,847.6100
0.0001
16:22:48
64,860.1900
0.0047
16:23:31
64,881.4300
0.0043
16:24:34
64,879.9200
0.0040
16:24:34
64,852.9800
0.0110
16:25:27
64,873.5200
0.0043
16:25:35
64,883.5500
0.0039
16:26:44
64,898.4300
0.0039
16:28:56
64,875.5900
0.0012
16:29:49
64,875.5900
0.0041
16:29:49
64,849.2600
0.0011
16:32:00
64,841.2500
0.0010
16:32:54
64,850.4300
0.0039
16:32:55
64,850.4300
0.0039
16:32:56
64,803.4800
0.0010
16:33:08
64,837.9300
0.0040
16:33:17
64,837.9300
0.0009
16:33:17
64,837.9300
0.0004
16:33:17
64,837.9300
0.0004
16:33:17
64,866.9700
0.0111
16:33:37
64,868.2400
0.0111
16:34:02
64,868.2500
0.0146
16:34:02
64,868.7200
0.0111
16:34:02
64,871.8300
0.0111
16:35:22
64,876.7700
0.0111
16:36:23
64,868.9000
0.0111
16:36:37
64,868.9100
0.0146
16:36:37
64,868.0900
0.0038
16:36:49
64,868.1500
0.0111
16:36:49
64,869.3000
0.0038
16:36:49
64,888.1800
0.0023
16:36:59
64,888.2700
0.0016
16:36:59
64,894.5100
0.0012
16:37:08
64,894.5800
0.0099
16:37:08
64,885.1100
0.0006
16:37:30
64,885.1700
0.0034
16:37:30
64,885.1200
0.0006
16:37:43
64,885.1900
0.0105
16:37:43
64,862.1800
0.0002
16:38:40
64,799.0200
0.0005
16:40:44
64,795.9600
0.0050
16:40:58
64,789.5800
0.0025
16:41:27
64,798.1900
0.0025
16:41:44
64,779.0400
0.0025
16:42:20
64,793.3100
0.0012
16:42:47
64,793.3200
0.0111
16:42:47
64,793.3400
0.0111
16:42:47
64,803.1800
0.0146
16:42:47
64,809.6600
0.0146
16:42:47
64,816.1500
0.0016
16:42:47
64,808.7800
0.0043
16:42:47
64,808.6800
0.0002
16:42:47
64,793.0100
0.0025
16:43:00
64,783.4900
0.0012
16:43:06
64,783.4900
0.0013
16:43:06
64,773.5300
0.0009
16:44:00
64,783.7700
0.0050
16:45:25
64,783.7700
0.0050
16:45:25
64,783.7700
0.0055
16:45:25
64,812.3900
0.0040
16:45:25
64,807.2400
0.0038
16:47:53
64,807.0500
0.0002
16:47:53
64,800.6300
0.0023
16:47:54
64,817.3500
0.0039
16:49:33
64,836.6200
0.0014
16:53:53
64,855.7300
0.0043
16:55:15
64,841.2400
0.0004
16:56:05
64,840.5500
0.0003
16:56:18
64,835.8600
0.0032
16:56:29
64,841.0000
0.0055
16:56:29
64,839.5600
0.0004
16:56:32
64,834.4300
0.0012
16:56:42
64,834.4300
0.0026
16:56:42
64,837.0100
0.0002
16:56:46
64,831.5900
0.0032
16:57:23
64,831.5900
0.0021
16:57:23
64,829.8400
0.0001
16:58:46
64,831.1100
0.0014
16:59:51
64,826.5200
0.0110
17:00:00
64,859.5700
0.0014
17:02:12
64,837.8300
0.0016
17:04:08
64,827.0800
0.0015
17:04:26
64,840.5400
0.0012
17:05:03
64,840.5500
0.0111
17:05:03
64,840.5700
0.0111
17:05:03
64,853.2600
0.0034
17:05:03
64,853.3000
0.0146
17:05:03
64,866.4400
0.0032
17:05:03
64,879.4300
0.0018
17:05:03