English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
4.80
Open
4.64200000
Low
4.48700000
High
4.83800000
Vol
1,182,926
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
5.52
38.1200
210.57
5.52
568.7300
3,139.39
5.52
3.9200
21.62
5.52
2.7700
15.28
5.51
47.3400
260.99
5.51
22.2400
122.59
5.51
13.5400
74.61
5.51
0.9400
5.18
5.51
4.4200
24.34
5.51
1.9900
10.96
5.51
78.7800
433.68
5.50
1.7800
9.80
5.50
2.1600
11.88
5.50
7,206.8600
39,637.73
5.50
1.1500
6.32
5.50
19.7500
108.57
5.50
390.1200
2,144.10
5.50
2.1100
11.59
5.49
7.9100
43.46
5.49
218.1300
1,197.53
5.49
40.5800
222.70
5.48
4.3500
23.85
5.48
19.7500
108.27
5.48
23.8200
130.53
5.48
5.5000
30.12
5.48
19.4400
106.43
5.47
2.3300
12.75
5.47
17.2200
94.25
5.47
7.2400
39.61
5.47
51.9300
284.06
5.47
63.6000
347.76
5.47
21.9800
120.16
5.47
10.0200
54.77
5.47
2.6400
14.43
5.46
1.9100
10.44
5.46
2.7900
15.24
5.46
1.2200
6.66
5.46
212.2300
1,158.78
5.46
9.3000
50.75
5.46
6.4500
35.19
5.45
0.9300
5.07
5.45
33.2300
181.20
5.45
22.3000
121.58
5.45
2.8600
15.59
5.45
3,437.3100
18,733.34
5.45
185.9700
1,013.35
5.45
1.1100
6.05
5.45
40.0000
217.88
5.45
5.0200
27.33
5.44
10.0200
54.55
5.44
13.9000
75.66
5.44
175.0400
952.22
5.44
23.6700
128.69
5.43
1.4800
8.04
5.43
1.9800
10.76
5.43
30.8800
167.74
5.43
1.0700
5.81
5.43
281.0800
1,526.26
5.43
7.3500
39.90
5.43
2.3200
12.59
5.43
4.6000
24.96
5.42
6.2300
33.79
5.42
30.9900
168.03
5.42
3.4100
18.49
5.42
129.9900
704.55
5.42
39.7000
215.09
5.42
3.9200
21.23
5.42
549.7100
2,976.68
5.41
2.8200
15.26
5.41
4,082.4500
22,086.05
5.41
19.0800
103.18
5.41
112.2600
606.99
5.41
2.5600
13.84
5.40
1.0700
5.78
5.40
2.5700
13.88
5.40
43.6600
235.81
5.40
2,421.0000
13,073.40
5.40
1,019.2400
5,502.88
5.40
3.9200
21.16
5.40
2.2300
12.03
5.39
3.6700
19.80
5.39
19.7500
106.49
5.39
9.3500
50.41
5.39
14.1000
76.00
5.39
85.8200
462.23
5.39
1.2000
6.46
5.38
557.2000
2,999.96
5.38
2.5900
13.94
5.38
1,041.6300
5,603.97
5.38
11.9300
64.16
5.38
54.8500
294.93
5.38
81.6400
438.82
5.37
20.6400
110.88
5.37
1.5800
8.49
5.37
47.3400
254.17
5.37
1.1500
6.17
5.37
30.4600
163.48
5.37
38.1200
204.55
5.37
134.8000
723.20
5.36
19.7500
105.90
5.36
32.2200
172.70
5.36
2.8500
15.27
5.36
16.5900
88.87
5.36
10.0200
53.66
5.35
3.5300
18.90
5.35
1.0800
5.78
5.35
360.3500
1,927.87
5.35
560.9500
2,999.96
5.35
21.5800
115.39
5.35
221.6900
1,185.15
5.35
11.6500
62.27
5.34
1.2200
6.52
5.34
2.6100
13.94
5.34
2.3300
12.44
5.34
594.7200
3,175.80
5.34
3.9200
20.92
5.34
2.5500
13.61
5.34
11.9300
63.65
5.33
19.7500
105.31
5.33
1.0800
5.76
5.33
102.6200
546.96
5.33
3.7300
19.88
5.33
106.2400
566.05
5.33
4.6900
24.97
5.32
31.5000
167.67
5.32
2.2300
11.87
5.32
896.4100
4,768.90
5.32
3.9200
20.85
5.32
219.5500
1,167.35
5.31
57.4400
305.24
5.31
74.3200
394.79
5.31
1.0900
5.79
5.31
23.0900
122.61
5.31
6.3900
33.92
5.31
2.8800
15.28
5.31
1.2200
6.47
5.30
2.6100
13.84
5.30
65.9000
349.47
5.30
1.5800
8.38
5.30
1,020.0400
5,406.21
5.30
53.8800
285.46
5.30
1.8500
9.80
5.30
16.2500
86.04
5.29
377.7800
1,999.97
5.29
10.0200
53.04
5.29
1.9100
10.11
5.29
1.3700
7.25
5.29
13.2200
69.93
5.29
1.1400
6.03
5.29
22.3800
118.35
5.29
2.3300
12.32
5.28
378.5000
1,999.99
5.28
36.5100
192.88
5.28
6.4000
33.80
5.28
19.4600
102.75
5.28
3.9200
20.69
5.28
45.5000
240.10
5.28
16.2900
85.93
5.27
19.7500
104.14
5.27
11.1100
58.56
5.27
31.8300
167.71
5.27
4.9500
26.07
5.27
3.3500
17.64
5.26
44.5800
234.67
5.26
38.1200
200.63
5.26
140.9000
741.13
5.26
19.7500
103.87
5.26
8.3300
43.80
5.26
10.6800
56.12
5.25
22.9200
120.42
5.25
1.0800
5.67
5.25
1,292.3500
6,784.84
5.25
72.6200
381.18
5.25
0.9900
5.19
5.25
4.4900
23.55
5.24
402.7100
2,111.81
5.24
9.3000
48.76
5.24
1.1500
6.03
5.24
3.9200
20.54
5.24
1.1500
6.02
5.24
6.4500
33.77
5.23
1.0900
5.70
5.23
52.3200
273.63
5.23
11.8100
61.75
5.23
47.3400
247.49
5.23
1.2200
6.38
5.23
4.7200
24.67
5.23
7.4100
38.72
5.22
2.5500
13.32
5.22
74.0300
386.58
5.22
56.7900
296.44
5.22
3.9200
20.46
5.22
4.5600
23.78
5.22
63.5600
331.47
5.21
3.0000
15.64
5.21
38.1200
198.68
5.21
1.0900
5.68
5.21
1.0300
5.37
5.21
4.2700
22.24
5.21
12.1800
63.43
5.21
3.4100
17.75
5.21
2.6600
13.85
5.20
2.6300
13.69
5.20
2.9300
15.24
5.20
48.7900
253.76
5.20
2,360.6500
12,275.38
5.20
3.9200
20.38
5.20
2.6800
13.93
5.20
1.8800
9.77
5.19
28.7400
149.16
5.19
9.6800
50.22
5.19
100.4800
521.19
5.19
2.7400
14.21
5.18
2.6300
13.63
5.18
11.0800
57.42
5.18
1,071.9500
5,552.70
5.18
3.9200
20.30
5.18
2.2300
11.54
5.18
54.5300
282.19
5.17
960.3000
4,968.59
5.17
19.7500
102.15
5.17
10.3900
53.73
5.17
21.8000
112.71
5.17
2.5500
13.18
5.17
1.9400
10.02
5.17
14.0000
72.32
5.17
17.4500
90.13
5.16
36.7300
189.64
5.16
40.7500
210.35
5.16
32.4700
167.55
5.16
47.3400
244.23
5.16
36.3500
187.49
5.16
4.1700
21.50
5.15
1.1000
5.67
5.15
766.9200
3,949.64
5.15
13.8600
71.32
5.14
19.7500
101.59
5.14
6.5700
33.79
5.14
2.3300
11.98
5.14
2.6300
13.52
5.14
26.3500
135.44
5.14
1.1700
6.01
5.13
1.1000
5.64
5.13
211.9600
1,087.14
5.13
26.0300
133.48
5.13
4.5200
23.17
5.13
70.7100
362.46
5.13
16.8300
86.25
5.12
12.1000
62.00
5.12
8.4600
43.32
5.12
29.5100
151.06
5.12
45.0800
230.58
5.11
1.1500
5.88
5.11
2.5500
13.04
5.11
38.1200
194.87
5.11
35.1200
179.50
5.11
194.3000
992.87
5.11
8.7200
44.55
5.11
1.3700
7.00
5.11
2.2300
11.38
5.10
14.1600
72.27
5.10
18.2500
93.11
5.10
21.2500
108.40
5.10
1,432.4800
7,305.65
5.10
83.3100
424.80
5.10
2.7300
13.92
5.10
77.5100
395.07
5.10
1.1700
5.96
5.09
4,075.7300
20,757.69
5.09
47.3400
241.01
5.09
7.3900
37.62
5.09
19.7500
100.47
5.09
1.1900
6.05
5.09
11.6500
59.24
5.08
12.9800
65.99
5.08
3.9200
19.91
5.08
2.6300
13.36
5.08
132.2400
671.38
5.08
2.3300
11.83
5.08
18.8900
95.87
5.07
19.7500
100.19
5.07
1.2200
6.19
5.07
70.4000
357.00
5.07
1.5800
8.01
5.07
5.7200
28.99
5.07
1.5700
7.96
5.07
74.5100
377.39
5.06
11.0400
55.91
5.06
40.0600
202.82
5.06
2.7400
13.87
5.06
21.9300
110.99
5.06
358.0200
1,811.58
5.06
22.3000
112.82
5.06
2.6300
13.30
5.06
23.8700
120.66
5.05
6.6800
33.75
5.05
51.0900
258.06
5.05
315.8400
1,594.99
5.05
1.9400
9.79
5.05
19.7500
99.64
5.04
10.0200
50.53
5.04
1,907.5900
9,618.07
5.04
3.9200
19.76
5.04
50.7700
255.88
5.04
29.9700
151.02
5.04
3.8300
19.29
5.04
16.2500
81.82
5.03
1.9100
9.61
5.03
1.2200
6.14
5.03
2.2300
11.22
5.03
20.8400
104.85
5.03
4.3000
21.63
5.03
9.3000
46.77
5.03
3,553.8600
17,865.25
5.03
7.0200
35.28
5.02
47.3400
237.84
5.02
10.0200
50.33
5.02
5.8600
29.42
5.02
54.7300
274.74
5.02
3.1500
15.81
5.02
3.8000
19.07
5.02
43.8600
220.05
5.02
1.3700
6.87
5.02
3.6800
18.46
5.01
65.4000
327.92
5.01
12.1000
60.66
5.01
25.7900
129.26
5.01
2.1600
10.82
5.01
40.2200
201.42
5.01
73.2600
366.67
5.00
29.7700
148.94
5.00
3.9200
19.60
5.00
3,087.3300
15,436.65
5.00
1.5000
7.50
4.99
1.2200
6.09
4.99
2.6300
13.13
4.99
25.2600
126.10
4.99
34.4900
172.14
4.99
4.1800
20.86
4.99
19.7500
98.53
4.99
3.8200
19.05
4.99
1.2100
6.03
4.98
10.0200
49.93
4.98
3.9200
19.53
4.98
80.8300
402.53
4.98
8.1300
40.48
4.98
69.8100
347.30
4.97
1.4800
7.36
4.97
2.6300
13.08
4.97
1.0900
5.42
4.97
180.5700
897.43
4.97
5.9200
29.41
4.97
38.1200
189.30
4.96
9.1300
45.32
4.96
10.0200
49.73
4.96
23.6700
117.45
4.96
1.0500
5.21
4.96
67.8100
336.34
4.96
11.7900
58.45
4.96
46.9700
232.83
4.96
16.6500
82.50
4.95
2,213.8900
10,967.61
4.95
4.5200
22.38
4.95
3.7200
18.42
4.95
239.4400
1,185.23
4.95
51.7800
256.21
4.95
2.0200
9.99
4.95
70.7100
349.73
4.95
9.9300
49.10
4.94
10.5900
52.36
4.94
10.0200
49.53
4.94
3.9200
19.37
4.94
2.0700
10.23
4.94
19.6600
97.12
4.94
3.1600
15.60
4.94
1.6700
8.24
4.93
19.7500
97.45
4.93
10.0000
49.33
4.93
10.3200
50.90
4.93
1.0900
5.37
4.93
210.8200
1,039.34
4.93
2.3400
11.53
4.93
3.8700
19.07
4.93
6.4400
31.72
4.92
9.9900
49.19
4.92
10.0200
49.33
4.92
3.9200
19.29
4.92
378.6300
1,863.24
4.92
13.4700
66.27
4.92
168.6400
829.37
4.92
1.9400
9.54
4.92
5.2200
25.66
4.92
63.1900
310.58
4.91
1.1000
5.40
4.91
121.9100
598.58
4.91
2.6300
12.91
4.91
34.1700
167.71
4.91
19.7500
96.91
4.91
33.2800
163.24
4.90
2.8400
13.93
4.90
10.0200
49.13
4.90
3.9200
19.22
4.90
1.0500
5.15
4.90
760.4500
3,726.21
4.90
232.8500
1,140.73
4.90
1.5000
7.35
4.90
27.9200
136.72
4.90
7.4100
36.28
4.90
1,212.6700
5,936.02
4.89
19.7500
96.64
4.89
410.1700
2,006.55
4.89
1.1100
5.43
4.89
77.9900
381.37
4.89
77.5100
378.87
4.89
2.2300
10.90
4.89
208.4000
1,018.24
4.88
10.0200
48.94
4.88
43.1200
210.51
4.88
1.4800
7.22
4.88
53.9200
263.13
4.88
15.0900
73.61
4.88
17.8000
86.81
4.88
27.4200
133.70
4.88
7.0600
34.42
4.87
10.7800
52.54
4.87
35.0400
170.75
4.87
1.0700
5.21
4.87
40.3000
196.30
4.87
5.9500
28.98
4.87
10.6900
52.05
4.87
54.8500
267.01
4.87
3.7000
18.01
4.87
24.7300
120.34
4.87
13.3800
65.09
4.86
13.4100
65.23
4.86
4.9900
24.27
4.86
5.6600
27.52
4.86
31.6900
154.05
4.86
27.1200
131.80
4.86
3.3000
16.03
4.86
37.6000
182.66
4.86
37.3100
181.21
4.86
9.4700
45.99
4.86
1.0700
5.19
4.85
4.5700
22.18
4.85
22.4900
109.14
4.85
123.2100
597.81
4.85
2.1700
10.53
4.85
1,180.1900
5,723.92
4.85
1.0700
5.19
4.85
250.0900
1,212.44
4.85
2,973.1100
14,410.66
4.85
7,998.7600
38,761.99
4.85
3,530.6900
17,106.19
4.84
1,944.0000
9,416.74
4.84
3,602.0200
17,444.58
4.84
25.9100
125.46
4.84
251.1000
1,215.58
4.84
64.3900
311.65
4.84
1.0700
5.18
4.84
121.2700
586.70
4.84
253.0000
1,223.76
4.84
9.7100
46.96
4.84
32.8000
158.59
4.83
3.7700
18.22
4.83
297.7500
1,439.03
4.83
2,467.5600
11,923.25
4.83
1.0600
5.12
4.83
421.5800
2,036.23
4.83
275.8400
1,332.03
4.83
2,399.1800
11,583.24
4.83
362.4600
1,749.59
4.83
2,447.7900
11,813.03
4.83
396.9800
1,915.43
4.82
2,464.6200
11,889.33
4.82
698.6200
3,369.44
4.82
2,471.1800
11,916.03
4.82
2,101.5000
10,131.33
4.82
2,472.7900
11,918.85
4.82
580.6900
2,798.35
4.82
158.9500
765.82
4.82
433.8000
2,089.61
4.82
2,446.7400
11,783.50
4.82
408.0200
1,964.62
4.81
2,908.7900
14,002.92
4.81
325.1600
1,565.00
4.81
2,491.8000
11,990.54
4.81
1,116.0700
5,369.41
4.81
2,560.8900
12,317.88
4.81
1,175.7500
5,654.18
4.81
2,777.0400
13,352.01
4.81
1,133.9900
5,451.09
4.81
2,690.6300
12,931.17
4.81
1,340.2600
6,439.95
4.80
3,232.0900
15,526.96
4.80
1,131.3200
5,433.73
4.80
294.6900
1,415.10
4.80
312.1300
1,498.54
4.80
54.4800
261.50
4.80
2.6400
12.67
4.80
4.80
71.6100
343.58
4.80
233.5400
1,120.29
4.80
716.9700
3,438.59
4.80
2,550.9900
12,232.00
4.79
577.0000
2,766.14
4.79
3,235.9500
15,509.91
4.79
951.9100
4,561.55
4.79
2,427.4100
11,629.72
4.79
528.6600
2,532.28
4.79
2,435.6800
11,664.47
4.79
312.7300
1,497.35
4.79
2,966.3000
14,199.68
4.79
436.6900
2,090.00
4.79
2,430.6600
11,630.71
4.78
327.9100
1,568.72
4.78
2,444.5100
11,692.09
4.78
68.5500
327.81
4.78
307.0600
1,468.05
4.78
470.1500
2,247.32
4.78
2,436.6900
11,644.94
4.78
170.9800
816.94
4.78
121.9100
582.36
4.78
307.1600
1,467.00
4.78
3,495.6600
16,691.78
4.77
573.9100
2,739.85
4.77
1,016.8800
4,853.57
4.77
424.9000
2,027.62
4.77
2,627.6600
12,536.57
4.77
121.9900
581.89
4.77
313.1200
1,493.27
4.77
26.9800
128.64
4.77
2,467.0600
11,760.48
4.77
29.0300
138.36
4.77
277.4200
1,321.91
4.76
78.2400
372.74
4.76
558.7400
2,661.28
4.76
1,049.6400
4,998.39
4.76
278.6300
1,326.56
4.76
58.3700
277.84
4.76
2.6300
12.52
4.76
2.2200
10.56
4.76
405.1200
1,927.16
4.76
58.6800
279.08
4.76
1,045.6300
4,971.97
4.75
2.2200
10.55
4.75
252.6600
1,200.89
4.75
2.2200
10.55
4.75
37.5400
178.35
4.75
172.0400
817.19
4.75
4.3000
20.42
4.75
17.5100
83.14
4.75
22.3800
106.24
4.75
2.2200
10.54
4.75
5.1800
24.58
4.74
1,321.3700
6,268.58
4.74
11.9300
56.58
4.74
4.4500
21.10
4.74
13.6900
64.90
4.74
61.5400
291.70
4.74
282.6200
1,339.34
4.74
1.0600
5.02
4.74
2.6400
12.51
4.74
1.0600
5.02
4.74
1,007.8700
4,772.26
4.73
20.8100
98.51
4.73
199.0100
941.91
4.73
466.9900
2,209.80
4.73
35.8900
169.80
4.73
1.0600
5.01
4.73
13.0200
61.57
4.73
99.3700
469.82
4.73
1.0700
5.06
4.73
32.3300
152.79
4.73
1.0700
5.06
4.72
4.9900
23.57
4.72
1.0700
5.05
4.72
2.8000
13.22
4.72
2.0700
9.77
4.72
22.3800
105.63
4.72
6.9900
32.99
4.72
70.7100
333.47
4.72
302.6900
1,427.18
4.71
1.9600
9.24
4.71
329.2700
1,550.86
4.71
33.9800
160.01
4.71
1.9400
9.13
4.71
21.4200
100.82
4.70
5.4200
25.50
4.70
35.2700
165.87
4.70
47.3400
222.59
4.70
1.2700
5.97
4.70
5,969.7200
28,057.68
4.70
7.1200
33.46
4.70
2.6300
12.36
4.70
1.4800
6.95
4.70
11.6500
54.70
4.69
22.3000
104.68
4.69
10.0200
47.00
4.69
310.2200
1,454.93
4.69
421.7700
1,977.68
4.69
393.7600
1,845.95
4.69
17.2400
80.80
4.69
61.6500
288.89
4.68
3.9200
18.36
4.68
182.9800
856.90
4.68
19.7500
92.45
4.68
5.2600
24.62
4.68
2.6300
12.30
4.68
2.0900
9.77
4.67
350.3200
1,637.40
4.67
53.8800
251.73
4.67
9.3000
43.44
4.67
161.1300
752.48
4.67
2.3300
10.88
4.67
39.1200
182.61
4.67
1.9400
9.05
4.67
5.5900
26.08
4.66
1.5800
7.37
4.66
2.3200
10.82
4.66
74.8000
348.64
4.66
19.6600
91.62
4.66
8.2700
38.52
4.66
32.4300
151.03
4.66
22.3800
104.20
4.66
36.9100
171.82
4.65
12.0100
55.89
4.65
108.8900
506.34
4.65
14.5200
67.47
4.65
1.9400
9.01
4.65
22.7200
105.53
4.64
2.8900
13.42
4.64
23.8500
110.74
4.64
38.1200
176.91
4.64
47.3400
219.66
4.64
307.6400
1,426.83
4.64
10.8700
50.39
4.64
12.6500
58.63
4.63
4.1100
19.04
4.63
3.1900
14.77
4.63
31.4000
145.38
4.63
3.0000
13.88
4.63
5.8600
27.10
4.62
1.6700
7.72
4.62
24.9200
115.13
4.62
27.0000
124.66
4.62
10.0200
46.25
4.61
2.6300
12.13
4.61
1.3000
5.99
4.61
1.5000
6.91
4.61
36.0000
165.89
4.61
72.2900
332.97
4.61
6.6200
30.49
4.60
25.8300
118.92
4.60
1.6700
7.69
4.60
1,210.3600
5,567.66
4.60
10.0200
46.07
4.60
2.2300
10.25
4.60
38.1200
175.20
4.60
4.5600
20.95
4.59
43.5400
200.02
4.59
2.6300
12.08
4.59
19.7500
90.69
4.59
2.1300
9.77
4.59
12.3800
56.77
4.59
3.9200
17.97
4.58
32.9500
151.04
4.58
1.9400
8.89
4.58
1.6700
7.65
4.58
63.7900
292.16
4.58
77.1100
353.09
4.58
11.4700
52.49
4.57
2.6300
12.02
4.57
24.8900
113.65
4.57
12.9600
59.16
4.56
38.3000
174.72
4.56
14.6000
66.59
4.56
6.9300
31.60
4.56
3.0100
13.72
4.56
1.1600
5.28
4.55
19.7500
89.94
4.55
39.2800
178.80
4.55
95.1600
433.07
4.55
109.8900
500.00
4.55
1.5800
7.19
4.55
4.1900
19.05
4.55
8.8000
40.00
4.54
1.1600
5.27
4.54
12.1700
55.29
4.54
24.0100
109.03
4.54
24.3900
110.73
4.54
9.4200
42.73
4.53
1.1500
5.21
4.53
2.6300
11.91
4.53
19.7500
89.43
4.53
1.2200
5.52
4.53
224.8600
1,017.72
4.53
2.2300
10.09
4.52
10.0200
45.33
4.52
196.4700
888.04
4.52
1.6700
7.55
4.52
47.3400
213.88
4.52
1.5000
6.78
4.52
56.4800
255.06
4.51
3.0400
13.72
4.51
1.4800
6.68
4.51
33.4800
151.06
4.51
1.1300
5.10
4.51
2.6300
11.86
4.51
38.1200
171.84
4.51
13.9400
62.81
4.50
309.5500
1,394.21
4.50
19.7500
88.93
4.50
2.4400
10.98
4.50
948.5700
4,268.57
4.50
6.2200
27.98
4.50
70.7100
317.98
4.50
7.4400
33.45
4.49
4.2400
19.05
4.49
19.7500
88.70
4.49
1.5800
7.09
4.49
13.8700
62.25
4.49
12.3800
55.55
4.49
3.9200
17.59
4.48
44.6200
199.99
4.48
119.6500
536.03
4.48
21.8100
97.67
4.48
1.6700
7.48
4.48
1.3400
6.00
4.48
10.0600
45.02
4.47
28.9900
129.64
4.47
71.4700
319.47
4.47
10.0600
44.96
4.47
6.5500
29.26
4.47
20.8700
93.21
4.47
38.1200
170.21
4.46
4.2700
19.06
4.46
1.7800
7.94
4.46
224.1100
999.98
4.46
2.3200
10.35
4.46
294.8300
1,314.94
4.46
47.3400
211.09
4.46
9.1800
40.91
4.46
266.8300
1,188.73
4.45
22.1000
98.43
4.45
3.1200
13.89
4.45
12.2500
54.54
4.45
17.9800
80.03
4.45
399.9000
1,779.56
4.45
5.1600
22.95
4.45
2.6300
11.69
4.45
1.7900
7.96
4.44
76.9500
341.97
4.44
9.4400
41.93
4.44
19.7500
87.71
4.44
4.5600
20.25
4.44
22.5200
99.97
4.44
4.2900
19.03
4.44
565.3600
2,507.37
4.43
10.0200
44.43
4.43
2.9300
12.99
4.43
3.0900
13.69
4.43
1,148.6700
5,087.46
4.43
3.9200
17.35
4.43
35.3900
156.64
4.43
40.1200
177.53
4.42
1.1500
5.09
4.42
40.4500
178.87
4.42
3.5700
15.78
4.42
3.1500
13.92
4.42
79.6300
351.73
4.42
121.5000
536.54
4.41
1.6700
7.37
4.41
1.2200
5.38
4.41
6.6300
29.24
4.41
140.0600
617.24
4.41
19.7500
87.00
4.40
16.5300
72.78
4.40
1.1400
5.02
4.40
765.3900
3,367.72
4.40
10.0200
44.08
4.40
22.7300
99.97
4.39
322.4700
1,416.61
4.39
318.1400
1,397.27
4.39
12.3700
54.30
4.39
7.0000
30.72
4.39
6.4300
28.21
4.38
8.1300
35.63
4.38
10.0200
43.90
4.38
59.8500
262.14
4.38
38.1200
166.93
4.38
7.6500
33.49
4.38
11.4200
49.96
4.37
1.5800
6.91
4.37
2.8900
12.64
4.37
238.8300
1,043.69
4.37
45.0000
196.61
4.37
26.8500
117.28
4.37
2.1200
9.25
4.36
10.0200
43.73
4.36
2.6300
11.47
4.36
127.3000
555.03
4.36
1.1900
5.18
4.36
26.6700
116.17
4.36
6.1600
26.83
4.35
1.5700
6.83
4.35
3.9700
17.27
4.35
1,195.5100
5,200.47
4.35
7.0700
30.74
4.35
11.4000
49.54
4.34
19.7500
85.79
4.34
292.2300
1,268.86
4.34
88.8000
385.39
4.34
42.2100
183.06
4.34
41.1500
178.43
4.33
7.4400
32.24
4.33
25.6200
111.01
4.33
19.7500
85.56
4.33
118.9700
515.14
4.33
18.8300
81.52
4.33
5.4000
23.37
4.33
13.3900
57.93
4.32
1.3900
6.01
4.32
101.9100
440.25
4.32
2.6300
11.36
4.32
44.9500
194.05
4.32
1.5800
6.82
4.31
10.1600
43.83
4.31
10.0200
43.20
4.31
6.9900
30.13
4.31
2.1500
9.26
4.31
30.7600
132.51
4.31
2.2300
9.60
4.30
1.3900
5.98
4.30
12.2100
52.53
4.30
1.1700
5.03
4.30
2,539.2000
10,918.56
4.30
2.3300
10.02
4.30
5.3300
22.91
4.30
2.3200
9.97
4.30
19.7500
84.85
4.30
50.5000
216.90
4.29
11.2400
48.26
4.29
38.6500
165.89
4.29
31.9400
137.02
4.29
143.5800
615.81
4.29
3.9200
16.81
4.29
47.3400
202.85
4.28
23.0000
98.53
4.28
126.9400
543.30
4.28
12.6500
54.10
4.28
6.8900
29.46
4.28
17.5400
74.98
4.27
19.7500
84.39
4.27
2.5700
10.98
4.27
3.9200
16.73
4.27
3.2100
13.70
4.26
10.4000
44.35
4.26
1.4000
5.97
4.26
11.2100
47.75
4.26
38.9600
165.93
4.26
1.5800
6.73
4.26
2.6300
11.19
4.26
1.2200
5.19
4.25
40.2900
171.39
4.25
197.8500
840.86
4.25
42.9600
182.54
4.25
2.3500
9.98
4.24
2,010.0200
8,526.50
4.24
70.7100
299.67
4.24
1.4800
6.27
4.24
4.8600
20.58
4.23
1.6100
6.81
4.23
3.9200
16.58
4.23
50.5800
213.85
4.23
7.9200
33.47
4.23
10.0200
42.33
4.22
2.6400
11.15
4.22
1.4200
5.99
4.22
2.5500
10.76
4.22
1.2200
5.14
4.21
20.6200
86.89
4.21
38.1200
160.60
4.21
196.8500
828.74
4.21
3.9200
16.50
4.21
10.0200
42.16
4.21
39.4400
165.88
4.21
72.9000
306.54
4.20
12.3800
52.03
4.20
4.5700
19.20
4.20
1,876.8100
7,882.60
4.20
296.1700
1,243.32
4.19
2.6300
11.03
4.19
10.0200
42.00
4.19
5.1300
21.49
4.19
261.7900
1,096.64
4.19
70.7100
296.13
4.18
23.8900
99.88
4.18
1,599.0500
6,684.03
4.18
5.1900
21.69
4.18
1.2200
5.10
4.18
2.3300
9.73
4.18
14.8100
61.83
4.17
2.5500
10.64
4.17
85.4600
356.62
4.17
2.6300
10.97
4.17
263.2900
1,098.18
4.17
1,273.4500
5,310.29
4.17
1.5000
6.25
4.16
39.8500
165.90
4.16
2.2300
9.28
4.16
324.5000
1,349.92
4.16
2.1600
8.98
4.16
10.0200
41.66
4.16
55.3000
229.88
4.16
96.2600
399.96
4.15
8.0600
33.47
4.15
2.6300
10.92
4.15
137.5400
570.79
4.14
3.1700
13.14
4.14
10.0200
41.49
4.14
884.1000
3,660.17
4.14
73.3700
303.61
4.13
38.1200
157.51
4.13
48.5400
200.47
4.13
10.0200
41.33
4.12
3.3700
13.89
4.12
40.2500
165.87
4.12
471.6800
1,943.32
4.12
47.3400
194.95
4.12
8.1300
33.46
4.11
12.3700
50.87
4.11
6.1200
25.15
4.11
10.0200
41.16
4.11
2.5500
10.47
4.10
3,141.0400
12,878.26
4.10
1.4600
5.98
4.10
2.9000
11.88
4.09
50.6200
207.19
4.09
10.0200
41.00
4.09
12.9200
52.84
4.09
70.7100
289.13
4.09
3.6800
15.04
4.09
2.5500
10.42
4.08
1.5000
6.12
4.08
75.3100
307.26
4.08
11.2500
45.84
4.06
47.3400
192.34
4.06
10.0200
40.67
4.06
16.7500
67.95
4.06
31.2700
126.83
4.06
2,533.4300
10,273.06
4.05
38.1200
154.50
4.05
100.1900
405.97
4.05
358.8800
1,453.46
4.05
3.5000
14.16
4.05
21.8500
88.41
4.04
9.7200
39.31
4.04
13.4600
54.42
4.04
2.5500
10.31
4.04
70.7100
285.74
4.04
63.7500
257.55
4.04
6.1900
25.00
4.04
24.7700
99.97
4.03
1.5700
6.33
4.03
1.2500
5.04
4.03
10.0200
40.34
4.02
12.3800
49.80
4.02
1.4900
5.99
4.02
1.4900
5.99
4.02
2.2300
8.96
4.01
40.2300
161.48
4.01
57.3600
230.01
4.00
37.4900
150.00
4.00
18,521.8600
74,087.44
4.00
54.8000
218.98
3.99
10.0200
40.02
3.99
70.7100
282.35
3.98
1.4100
5.62
3.98
11.5200
45.83
3.98
38.1200
151.57
3.97
3.5100
13.92
3.96
2.0200
8.01
3.96
10.0200
39.70
3.96
1.4800
5.86
3.96
47.3400
187.32
3.95
110.3200
435.76
3.95
80.7300
318.56
3.95
2.2300
8.80
3.94
3.1800
12.54
3.94
2.6500
10.44
3.94
679.9900
2,679.16
3.94
50.5000
198.82
3.93
67.0000
263.51
3.93
10.0200
39.38
3.93
1.8000
7.07
3.92
21.9500
86.04
3.92
11.6900
45.79
3.92
10.0200
39.23
3.91
1.3400
5.24
3.91
20.0000
78.16
Recent Trades
Price
Size
Time
4.7950
4.1000
11:05:18
4.7950
4.1000
11:05:18
4.7950
0.9000
11:05:18
4.7950
3.2000
11:05:18
4.7950
53.5200
11:05:36
4.7950
24.7500
11:05:36
4.7960
1.5700
11:05:36
4.7960
1.0700
11:05:36
4.7960
1.1500
11:05:36
4.7960
1.5700
11:05:36
4.7960
1.5800
11:05:36
4.7960
42.9200
11:05:36
4.7970
3.4000
11:05:36
4.7970
1.5700
11:05:36
4.7970
1.0700
11:05:36
4.7970
51.6000
11:05:36
4.7970
1.1500
11:05:36
4.7970
1.1500
11:05:36
4.7970
17.5900
11:05:36
4.7970
11.1500
11:05:36
4.7970
98.8500
11:05:36
4.7980
1.0700
11:05:36
4.7980
0.0800
11:05:36
4.7980
1.4900
11:05:36
4.7980
1.5700
11:05:36
4.7980
1.1500
11:05:36
4.7980
2.3600
11:05:36
4.7980
9.9000
11:05:36
4.7980
14.0800
11:05:36
4.7980
6.4200
11:05:36
4.7980
24.7500
11:05:36
4.7980
4.1000
11:05:36
4.7980
4.1000
11:05:36
4.7980
4.1000
11:05:36
4.7980
4.1000
11:05:36
4.7980
2.1800
11:05:36
4.7990
1.0700
11:05:37
4.7990
4.3100
11:05:37
4.7990
15.0900
11:05:37
4.7990
108.4900
11:05:37
4.7990
1.1500
11:05:37
4.8000
1.0700
11:05:37
4.8000
1.5700
11:05:37
4.8000
1.1500
11:05:37
4.8000
1.5700
11:05:37
4.8000
1.8600
11:05:37
4.8000
1.2000
11:05:37
4.8010
1.5700
11:05:37
4.8010
1.0700
11:05:37
4.8010
1.1500
11:05:37
4.8010
20.5000
11:05:43
4.8010
4.2000
11:05:43
4.8010
4.1000
11:05:43
4.8010
4.1000
11:05:43
4.8010
4.2000
11:05:43
4.8010
4.1000
11:05:43
4.8010
4.2000
11:05:43
4.8010
4.1000
11:05:43
4.8010
4.1000
11:05:43
4.8010
4.1000
11:05:43
4.8010
4.2000
11:05:43
4.8010
4.1000
11:05:43
4.8010
4.1000
11:05:43
4.8010
4.2000
11:05:43
4.8010
4.1000
11:05:43
4.8010
4.1000
11:05:43
4.8010
15.9300
11:06:00
4.8010
16.2700
11:06:24
4.8010
4.2300
11:06:33
4.8010
4.1000
11:06:33
4.8010
4.1000
11:06:33
4.8010
4.1000
11:06:33
4.8010
4.1000
11:06:33
4.8010
24.7500
11:06:33
4.8010
20.5000
11:06:54
4.8010
4.1000
11:06:54
4.8010
4.1000
11:06:54
4.8010
4.1000
11:06:54
4.8010
4.1000
11:06:54
4.8010
30.7900
11:06:54
4.8010
42.2100
11:06:54
4.8000
1.0700
11:06:59
4.8000
0.3000
11:06:59
4.7990
1.0700
11:07:14
4.7990
1.1500
11:07:14
4.7990
9.3600
11:07:14
4.7990
15.6600
11:07:39
4.7980
1.0700
11:07:42
4.7980
0.3800
11:07:42
4.7990
1.3700
11:07:49
4.7980
0.7700
11:07:59
4.7980
1.0700
11:07:59
4.7980
4.1000
11:07:59
4.7980
3.9600
11:07:59
4.7980
0.1400
11:08:19
4.7970
13.4000
11:08:19
4.7970
7.1000
11:08:28
4.7970
1.0700
11:08:28
4.7970
0.3800
11:08:28
4.7980
2.1400
11:08:33