CrypX Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.14

-0.018%

Open 1.13930000

Low 1.13700000

High 1.14130000

Vol 458,694

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.29

299.4000

386.23

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,000.0000

1,250.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

5.1000

6.12

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

16.6000

19.89

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

16.7000

19.97

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

16.7000

19.94

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

108.0000

128.78

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

16.7000

19.89

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

28.8000

34.27

1.19

240.0000

285.58

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

322.2000

383.00

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

16.8000

19.92

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

160.0000

189.30

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

16.9000

19.98

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

10,402.4000

12,274.83

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

160.0000

188.66

1.18

160.0000

188.59

1.18

160.0000

188.53

1.18

160.0000

188.46

1.18

160.0000

188.40

1.18

160.0000

188.34

1.18

22.0000

25.89

1.18

160.0000

188.27

1.18

160.0000

188.21

1.18

160.0000

188.14

1.18

1,500.0000

1,763.70

1.18

160.0000

188.08

1.18

160.0000

188.02

1.18

852.9000

1,002.16

1.17

160.0000

187.95

1.17

155.6000

182.72

1.17

1,014.0000

1,190.33

1.17

160.0000

187.76

1.17

160.0000

187.70

1.17

10.0000

11.73

1.17

200.0000

234.54

1.17

853.9000

1,001.20

1.17

200.0000

234.46

1.17

10.0000

11.72

1.17

200.0000

234.38

1.17

200.0000

234.30

1.17

200.0000

234.22

1.17

10.0000

11.71

1.17

200.0000

234.14

1.17

200.0000

234.06

1.17

866.1000

1,013.34

1.17

111.5000

130.44

1.17

160.0000

187.12

1.17

160.0000

187.06

1.17

10.0000

11.69

1.17

160.0000

186.99

1.17

160.0000

186.93

1.17

10.0000

11.68

1.17

160.0000

186.80

1.17

160.0000

186.74

1.17

10.0000

11.67

1.17

120.1000

140.12

1.17

1,354.4000

1,580.04

1.17

160.0000

186.61

1.17

10.0000

11.66

1.17

160.0000

186.54

1.17

160.0000

186.48

1.17

160.0000

186.42

1.17

10.0000

11.65

1.16

160.0000

186.35

1.16

160.0000

186.29

1.16

10.0000

11.64

1.16

955.4000

1,111.99

1.16

1,050.0000

1,221.89

1.16

200.0000

232.70

1.16

10.0000

11.63

1.16

25.0000

29.07

1.16

10.0000

11.62

1.16

160.0000

185.90

1.16

182.3000

211.74

1.16

160.0000

185.78

1.16

10.0000

11.61

1.16

141,016.2000

163,691.60

1.16

160.0000

185.71

1.16

160.0000

185.65

1.16

10.0000

11.60

1.16

160.0000

185.58

1.16

6,709.1000

7,779.20

1.16

10.0000

11.59

1.16

25.0000

28.96

1.16

10.0000

11.58

1.16

9.0000

10.42

1.16

200.0000

231.42

1.16

10.0000

11.57

1.16

10.0000

11.57

1.16

200.0000

231.26

1.16

25.0000

28.90

1.16

10.0000

11.56

1.16

200.0000

231.18

1.16

200.0000

231.10

1.16

200.0000

231.02

1.16

14.4000

16.63

1.15

1,470.0000

1,697.41

1.15

10.0000

11.54

1.15

200.0000

230.78

1.15

25.0000

28.85

1.15

200.0000

230.70

1.15

200.0000

230.62

1.15

10.0000

11.53

1.15

200.0000

230.54

1.15

4.4000

5.07

1.15

139.0000

160.17

1.15

10.0000

11.52

1.15

200.0000

230.38

1.15

225.0000

259.09

1.15

87.7000

100.96

1.15

10.0000

11.51

1.15

200.0000

230.14

1.15

200.0000

230.06

1.15

4,989.8000

5,738.77

1.15

20,010.0000

23,011.50

1.15

304.4000

350.03

1.15

87.0000

100.03

1.15

28.7000

33.00

1.15

4,904.5000

5,637.72

1.15

25.0000

28.73

1.15

200.0000

229.82

1.15

60.0000

68.94

1.15

5,035.4000

5,785.17

1.15

1,531.3000

1,759.16

1.15

4,687.4000

5,382.54

1.15

338.4000

388.55

1.15

130.7000

150.06

1.15

110.0000

126.28

1.15

303.5000

348.39

1.15

108.7000

124.77

1.15

5,087.5000

5,838.92

1.15

53.6000

61.51

1.15

402.3000

461.64

1.15

5.0000

5.74

1.15

719.1000

824.95

1.15

4,512.3000

5,176.06

1.15

10.0000

11.47

1.15

92.3000

105.85

1.15

1,144.9000

1,312.86

1.15

174.5000

200.08

1.15

4,636.7000

5,315.98

1.15

237.7000

272.48

1.15

244.5000

280.22

1.15

289.3000

331.54

1.15

5,555.7000

6,366.28

1.15

441.6000

505.99

1.15

684.8000

784.58

1.15

174.6000

200.02

1.15

303.4000

347.54

1.15

148.8000

170.44

1.15

10,710.1000

12,266.28

1.15

1,050.2000

1,202.69

1.15

334.8000

383.38

1.15

1,850.6000

2,118.94

1.14

66.8000

76.48

1.14

349.6000

400.22

1.14

5,047.7000

5,778.10

1.14

2,444.6000

2,798.09

1.14

87.4000

100.03

1.14

26.0000

29.75

1.14

340.0000

389.06

1.14

2,518.1000

2,881.21

1.14

2,660.5000

3,043.88

1.14

10.0000

11.44

1.14

2,698.1000

3,086.36

1.14

1,121.4000

1,282.66

1.14

350.0000

400.29

1.14

3,473.9000

3,972.75

1.14

160.0000

182.96

1.14

2,719.2000

3,108.86

1.14

160.0000

182.90

1.14

92.6000

105.82

1.14

2,615.2000

2,988.39

1.14

27.5000

31.42

1.14

1,243.7000

1,420.93

1.14

200.0000

228.46

1.14

2,651.4000

3,028.43

1.14

104.5000

119.34

1.14

2,797.5000

3,194.47

1.14

87.7000

100.14

1.14

1,000.0000

1,141.70

1.14

3,948.5000

4,507.61

1.14

1,287.7000

1,469.91

1.14

1,005.0000

1,147.01

1.14

160.0000

182.58

1.14

2,509.1000

2,862.88

1.14

92.7000

105.75

1.14

2,649.1000

3,021.83

1.14

50.0000

57.03

1.14

2,490.5000

2,840.17

1.14

1,228.6000

1,400.97

1.14

1,900.0000

2,166.38

1.14

411.5000

469.15

1.14

428.4000

488.38

1.14

641.4000

731.07

1.14

3,171.6000

3,614.67

1.14

2,182.3000

2,486.95

1.14

3,167.6000

3,609.48

1.14

3,733.4000

4,253.84

1.14

16,412.1000

18,698.31

1.14

1.14

272.1000

309.95

1.14

2,138.8000

2,436.09

1.14

1,922.1000

2,189.08

1.14

3,078.7000

3,506.02

1.14

2,531.7000

2,882.85

1.14

1,671.6000

1,903.28

1.14

705.2000

802.87

1.14

890.0000

1,013.18

1.14

516.2000

587.54

1.14

411.5000

468.33

1.14

4.5000

5.12

1.14

87.9000

99.96

1.14

87.9000

99.95

1.14

50.0000

56.83

1.14

5,590.8000

6,353.39

1.14

88.0000

99.99

1.14

132.0000

149.91

1.14

88.0000

99.90

1.14

10.0000

11.35

1.13

88.1000

99.92

1.13

1,700.5000

1,927.69

1.13

871.2000

987.51

1.13

88.2000

99.95

1.13

10.0000

11.33

1.13

4,529.8000

5,131.81

1.13

1,612.4000

1,826.37

1.13

4,358.3000

4,936.21

1.13

4,500.5000

5,095.92

1.13

88.3000

99.97

1.13

4,093.1000

4,633.39

1.13

25.0000

28.29

1.13

4,916.9000

5,564.46

1.13

4,799.4000

5,430.04

1.13

88.4000

100.00

1.13

4,617.6000

5,222.97

1.13

10.0000

11.31

1.13

4,343.3000

4,911.40

1.13

4,857.5000

5,491.40

1.13

4,855.4000

5,487.57

1.13

225.8000

255.15

1.13

4,632.5000

5,234.26

1.13

132.7000

149.91

1.13

9,358.9000

10,570.88

1.13

88.5000

99.93

1.13

8,253.7000

9,318.43

1.13

1,270.0000

1,433.20

1.13

9,560.7000

10,788.29

1.13

88.6000

99.96

1.13

10.0000

11.28

1.13

9,635.8000

10,868.22

1.13

35.4000

39.92

1.13

100.0000

112.77

1.13

8,696.4000

9,803.45

1.13

88.7000

99.98

1.13

10.0000

11.27

1.13

9,240.1000

10,410.82

1.13

88.7000

99.89

1.13

9,357.6000

10,537.59

1.13

10.0000

11.26

1.13

9,223.2000

10,380.71

1.13

88.8000

99.92

1.13

10.0000

11.25

1.12

9,203.3000

10,352.79

1.12

88.9000

99.94

1.12

10.0000

11.24

1.12

133.4000

149.90

1.12

4,393.9000

4,936.11

1.12

89.0000

99.96

1.12

10.0000

11.23

1.12

25.0000

28.07

1.12

89.1000

99.99

1.12

70.4000

79.00

1.12

10.0000

11.22

1.12

89.1000

99.90

1.12

20.0000

22.42

1.12

133.8000

149.95

1.12

1,359.2000

1,522.58

1.12

250.0000

280.03

1.12

12,949.6000

14,503.55

1.12

89.3000

99.94

1.12

10.0000

11.19

1.12

134.0000

149.91

1.12

25.0000

27.96

1.12

89.4000

99.97

1.12

10.0000

11.18

1.12

100.0000

111.77

1.12

250.0000

279.40

1.12

17.8000

19.89

1.12

89.5000

99.99

1.12

27.9000

31.16

1.12

89.5000

99.90

1.12

10.0000

11.16

1.12

134.4000

149.95

1.12

89.6000

99.92

1.12

250.0000

278.78

1.12

10.0000

11.15

1.11

358.9000

399.89

1.11

10.0000

11.14

1.11

25.0000

27.85

1.11

1,050.0000

1,169.28

1.11

30.0000

33.40

1.11

89.8000

99.97

1.11

10.0000

11.13

1.11

134.8000

149.99

1.11

250.0000

278.15

1.11

89.9000

99.99

1.11

10.0000

11.12

1.11

94.4000

104.90

1.11

10.0000

11.11

1.11

90.0000

99.92

1.11

250.0000

277.53

1.11

28.0000

31.08

1.11

90.1000

99.94

1.11

10.0000

11.09

1.11

25.0000

27.72

1.11

90.2000

99.96

1.11

28.0000

31.02

1.11

100.0000

110.77

1.11

250.0000

276.90

1.11

90.3000

99.98

1.11

10.0000

11.07

1.11

90.3000

99.89

1.11

10.0000

11.06

1.11

90.4000

99.91

1.11

250.0000

276.28

1.11

95.3000

105.31

1.10

40.0000

44.16

1.10

25.0000

27.60

1.10

4.6000

5.08

1.10

15.0000

16.54

1.10

250.0000

275.65

1.10

10.0000

11.02

1.10

1,250.0000

1,375.13

1.10

38.1000

41.91

1.10

25.0000

27.47

1.10

250.0000

274.40

1.10

20.0000

21.95

1.10

18.2000

19.97

1.10

250.0000

273.78

1.10

25.0000

27.38

1.09

5.5000

6.02

1.09

33.0000

36.11

1.09

25.0000

27.35

1.09

250.0000

273.15

1.09

30.0000

32.78

1.09

19.2000

20.95

1.09

5.0000

5.45

1.09

309.2000

337.06

1.09

10.0000

10.90

1.09

10.0000

10.89

1.09

25.0000

27.22

1.09

10.0000

10.88

1.09

250.0000

271.90

1.09

4.6000

5.00

1.09

4.7000

5.11

1.09

250.0000

271.28

1.09

4.7000

5.10

1.08

4.7000

5.09

1.08

250.0000

270.65

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

259.4000

280.18

1.08

100.0000

108.00

1.08

250.0000

269.40

1.08

4.7000

5.06

1.08

255.0000

274.15

1.08

4.7000

5.05

1.07

250.0000

268.15

1.07

4.7000

5.04

1.07

259.5000

277.69

1.07

4.7000

5.03

1.07

5.0000

5.34

1.07

250.0000

266.90

1.07

4.7000

5.02

1.07

250.0000

266.28

1.07

4.7000

5.01

1.06

250.0000

265.65

1.06

1,004.8000

1,067.60

1.06

5.0000

5.31

1.06

259.6000

275.20

1.06

18.8000

19.93

1.06

250.0000

264.40

1.06

4.8000

5.08

1.06

100.0000

105.60

1.06

250.0000

263.78

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

250.0000

263.15

1.05

9.8000

10.31

1.05

259.6000

272.61

1.05

4.8000

5.04

1.05

6.7000

7.03

1.05

250.0000

261.90

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

250.0000

261.28

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

250.0000

260.65

1.04

4.8000

5.00

1.04

259.9000

270.32

1.04

200.0000

207.80

1.04

16,279.6000

16,891.71

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.03

4.9000

5.04

1.02

5.0000

5.10

1.01

5.0000

5.05

1.00

8.0000

8.03

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,344.7000

3,177.46

Recent Trades

Price

Size

Time

1.1390

19.9000

14:58:25

1.1390

35.2000

14:58:33

1.1390

27.7000

14:58:45

1.1390

45.3000

14:59:03

1.1390

17.0000

14:59:04

1.1389

39.4000

14:59:04

1.1389

33.2000

14:59:14

1.1388

24.8000

14:59:25

1.1388

19.1000

14:59:33

1.1390

50.9000

14:59:34

1.1390

63.8000

14:59:34

1.1390

63.1000

14:59:34

1.1390

0.6000

14:59:34

1.1391

126.3000

14:59:34

1.1391

126.9000

14:59:34

1.1391

126.9000

14:59:34

1.1391

126.9000

14:59:34

1.1390

63.8000

14:59:34

1.1389

26.6000

14:59:45

1.1388

26.8000

14:59:53

1.1388

19.8000

14:59:54

1.1388

26.6000

15:00:14

1.1387

42.4000

15:00:25

1.1387

46.6000

15:00:33

1.1387

35.2000

15:00:44

1.1387

42.9000

15:01:14

1.1387

35.1000

15:01:15

1.1387

40.9000

15:01:25

1.1387

19.4000

15:01:33

1.1388

41.2000

15:01:53

1.1388

22.5000

15:01:59

1.1387

15.6000

15:01:59

1.1388

8.7000

15:01:59

1.1388

33.3000

15:02:00

1.1387

11.5000

15:02:00

1.1389

243.1000

15:02:10

1.1389

53.9000

15:02:10

1.1390

295.8000

15:02:10

1.1390

50.3000

15:02:10

1.1390

62.9000

15:02:10

1.1391

182.6000

15:02:10

1.1391

240.1000

15:02:10

1.1391

55.7000

15:02:10

1.1391

295.8000

15:02:10

1.1389

63.7000

15:02:11

1.1388

19.8000

15:02:14

1.1388

23.9000

15:02:25

1.1388

34.1000

15:02:33

1.1388

33.0000

15:02:44

1.1388

22.8000

15:03:00

1.1390

5.2000

15:03:09

1.1388

26.4000

15:03:13

1.1388

37.5000

15:03:14

1.1388

17.6000

15:03:25

1.1388

25.7000

15:03:26

1.1388

17.9000

15:03:33

1.1388

38.8000

15:03:45

1.1388

26.3000

15:03:53

1.1388

18.7000

15:04:01

1.1388

8.2000

15:04:04

1.1388

7.7000

15:04:04

1.1389

37.5000

15:04:25

1.1389

28.2000

15:04:26

1.1389

21.8000

15:04:33

1.1391

321.8000

15:04:42

1.1391

100.9000

15:04:42

1.1392

321.8000

15:04:42

1.1392

99.8000

15:04:42

1.1393

222.0000

15:04:42

1.1393

184.0000

15:04:42

1.1393

137.8000

15:04:42

1.1393

321.8000

15:04:42

1.1391

37.5000

15:05:01

1.1391

36.7000

15:05:03

1.1391

14.1000

15:05:05

1.1391

28.2000

15:05:25

1.1391

19.9000

15:05:26

1.1391

25.7000

15:05:33

1.1391

40.2000

15:05:46

1.1391

10.1000

15:05:53

1.1391

33.3000

15:06:26

1.1391

19.4000

15:06:56

1.1391

1.4000

15:06:56

1.1391

30.1000

15:07:03

1.1393

38.3000

15:07:22

1.1393

36.7000

15:07:22

1.1393

63.8000

15:07:22

1.1393

8.7000

15:07:22

1.1393

8.7000

15:07:22

1.1393

46.5000

15:07:22

1.1391

47.0000

15:07:22

1.1391

22.3000

15:07:26

1.1391

43.3000

15:07:38

1.1391

39.0000

15:07:46

1.1391

15.6000

15:08:03

1.1391

45.7000

15:08:12

1.1391

41.7000

15:08:18

1.1391

36.0000

15:08:22

1.1391

20.7000

15:08:26

1.1391

36.3000

15:08:40

Login to View your open Positions

Login Now