English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0078
Open
0.00809000
Low
0.00773000
High
0.00820000
Vol
120,603,198
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.03
207.6000
6.61
0.03
629.2000
19.94
0.03
6,007.0000
190.12
0.03
649.4000
20.52
0.03
248.9000
7.82
0.03
6,938.0000
217.65
0.03
778.6000
24.39
0.03
27,706.6000
865.55
0.03
45,097.8000
1,403.89
0.03
6,363.0000
197.76
0.03
50,000.0000
1,552.50
0.03
180,132.0000
5,584.09
0.03
469.6000
14.50
0.03
99,843.9000
3,065.21
0.03
255.2000
7.81
0.03
4,437.5000
135.70
0.03
50,000.0000
1,527.00
0.03
8,039.7000
245.45
0.03
599.4000
18.28
0.03
2,750.7000
83.73
0.03
317.1000
9.58
0.03
207.6000
6.26
0.03
337,286.1000
10,118.58
0.03
2,094.1000
62.80
0.03
9,683.6000
290.02
0.03
1,000.0000
29.94
0.03
3,600.0000
107.64
0.03
333.4000
9.97
0.03
86,481.8000
2,577.16
0.03
16,314.0000
484.53
0.03
6,960.9000
206.04
0.03
492.0000
14.50
0.03
204.4000
6.00
0.03
207.6000
6.08
0.03
2,500.0000
73.15
0.03
190.0000
5.55
0.03
4,324.3000
126.23
0.03
257.7000
7.50
0.03
82,828.6000
2,402.03
0.03
12,845.2000
371.87
0.03
1,666.6000
48.21
0.03
4,437.6000
128.11
0.03
255.2000
7.35
0.03
16,169.0000
465.51
0.03
1,000.0000
28.47
0.03
207.6000
5.90
0.03
704.2000
20.00
0.03
515.3000
14.50
0.03
122,149.6000
3,420.19
0.03
280.0000
7.81
0.03
1,430.7000
39.90
0.03
593.7000
16.38
0.03
207.6000
5.72
0.03
190.0000
5.23
0.03
5,526.7000
150.44
0.03
471.3000
12.77
0.03
54,537.8000
1,472.52
0.03
539.8000
14.50
0.03
207.6000
5.54
0.03
2,882.7000
76.68
0.03
2,282.8000
60.47
0.03
2,500.0000
65.65
0.03
1,000.0000
26.24
0.03
119,366.6000
3,103.53
0.03
207.6000
5.37
0.03
141,430.2000
3,634.76
0.03
565.3000
14.50
0.03
1,333.5000
34.00
0.03
636.1000
16.18
0.03
1,000.0000
25.43
0.03
1,849.9000
46.86
0.03
255.2000
6.46
0.03
1,071.7000
27.03
0.03
1,451.5000
36.58
0.03
268.7000
6.76
0.03
324.3000
8.12
0.03
117,388.9000
2,934.72
0.02
593.6000
14.83
0.02
2,369.0000
58.99
0.02
22,011.5000
545.00
0.02
1,571.9000
38.83
0.02
274.7000
6.76
0.02
545.1000
13.41
0.02
10,503.0000
257.32
0.02
204.2000
5.00
0.02
1,000.0000
24.39
0.02
29,000.0000
705.28
0.02
361.4000
8.77
0.02
6,230.0000
150.77
0.02
486.4000
11.75
0.02
281.1000
6.77
0.02
62,274.1000
1,494.58
0.02
5,854.1000
140.44
0.02
361.5000
8.60
0.02
1,136.2000
27.02
0.02
3,811.7000
90.57
0.02
25,620.6000
604.65
0.02
649.1000
15.27
0.02
1,499.6000
35.24
0.02
33,826.8000
793.24
0.02
105,407.4000
2,469.70
0.02
280.3000
6.55
0.02
739.4000
17.18
0.02
1,293.1000
30.00
0.02
778.2000
18.02
0.02
350.4000
8.10
0.02
313,045.1000
7,200.04
0.02
294.7000
6.77
0.02
4,284.1000
98.41
0.02
324.7000
7.46
0.02
242.5000
5.53
0.02
250.7000
5.71
0.02
361.4000
8.23
0.02
265.9000
6.03
0.02
448.8000
10.10
0.02
2,404.3000
54.00
0.02
301.9000
6.77
0.02
10,000.0000
223.00
0.02
44,844.4000
996.44
0.02
333.3000
7.39
0.02
759.3000
16.75
0.02
361.4000
7.97
0.02
41,095.0000
904.09
0.02
309.6000
6.78
0.02
1,181.3000
25.85
0.02
531.7000
11.62
0.02
146,185.5000
3,186.84
0.02
255.2000
5.54
0.02
50,000.0000
1,082.50
0.02
1,388.9000
30.00
0.02
1,629.5000
35.16
0.02
3,338.4000
71.94
0.02
49,363.8000
1,061.32
0.02
400.0000
8.56
0.02
317.6000
6.78
0.02
361.4000
7.70
0.02
306.7000
6.49
0.02
9,723.1000
205.16
0.02
200,606.3000
4,212.73
0.02
326.2000
6.79
0.02
259.5000
5.40
0.02
1,169.4000
24.30
0.02
591.6000
12.28
0.02
198,068.0000
4,100.01
0.02
361.4000
7.43
0.02
1,404.4000
28.85
0.02
591.6000
12.13
0.02
27,488.9000
563.52
0.02
1,443.2000
29.57
0.02
263.4000
5.39
0.02
7,415.5000
151.50
0.02
5,686.2000
116.00
0.02
12,260.9000
250.00
0.02
10,082.7000
205.49
0.02
8,744.0000
177.68
0.02
5,270.3000
106.83
0.02
591.6000
11.99
0.02
267.5000
5.40
0.02
265.8000
5.36
0.02
464.7000
9.34
0.02
12,179.8000
244.57
0.02
950.1000
19.05
0.02
591.6000
11.84
0.02
2,367,310.6000
47,346.21
0.02
6,453.2000
129.00
0.02
54,011.2000
1,074.82
0.02
9,533.1000
189.42
0.02
384.0000
7.62
0.02
616.0000
12.21
0.02
44,421.8000
880.00
0.02
2,588.0000
51.24
0.02
591.6000
11.70
0.02
97,183.1000
1,921.31
0.02
344.6000
6.80
0.02
22,538.0000
444.00
0.02
3,045.5000
59.81
0.02
3,941.5000
77.29
0.02
16,851.3000
330.29
0.02
276.1000
5.40
0.02
591.6000
11.55
0.02
29,187.8000
569.16
0.02
32,070.0000
622.16
0.02
28,706.8000
555.76
0.02
310.8000
6.00
0.02
1,091.6000
21.06
0.02
280.5000
5.40
0.02
39,348.0000
755.48
0.02
354.6000
6.80
0.02
885.5000
16.90
0.02
591.6000
11.27
0.02
3,268.9000
62.21
0.02
12,173.5000
231.54
0.02
115,190.0000
2,188.61
0.02
285.2000
5.40
0.02
3,495.2000
66.16
0.02
339,043.6000
6,407.92
0.02
58,418.7000
1,102.95
0.02
1,110.4000
20.88
0.02
22,415.7000
419.17
0.02
365.1000
6.81
0.02
290.0000
5.41
0.02
591.6000
10.98
0.02
282.0000
5.22
0.02
403.0000
7.46
0.02
163,084.4000
3,017.06
0.02
5,000.0000
92.45
0.02
2,009.6000
37.14
0.02
6,535.6000
120.26
0.02
361.4000
6.63
0.02
295.0000
5.41
0.02
591.6000
10.83
0.02
376.3000
6.81
0.02
591.6000
10.69
0.02
300.1000
5.41
0.02
2,239.4000
40.33
0.02
1,889,881.3000
34,017.86
0.02
16,000.0000
286.40
0.02
4,309.3000
76.92
0.02
591.6000
10.55
0.02
11,922.5000
212.22
0.02
25,000.0000
444.25
0.02
645.6000
11.47
0.02
56,194.6000
997.45
0.02
2,595.3000
46.01
0.02
305.3000
5.41
0.02
20,000.0000
354.00
0.02
361.4000
6.36
0.02
591.6000
10.40
0.02
388.3000
6.82
0.02
922.5000
16.20
0.02
1,248.0000
21.85
0.02
577.1000
10.10
0.02
310.9000
5.41
0.02
519.0000
9.00
0.02
591.6000
10.26
0.02
109,618.1000
1,899.68
0.02
526,602.4000
9,083.89
0.02
3,645.4000
62.77
0.02
1,162.7000
20.00
0.02
30,065.2000
515.62
0.02
3,935.4000
67.30
0.02
539.0000
9.21
0.02
570.9000
9.73
0.02
1,197.0000
20.37
0.02
8,917.7000
151.60
0.02
3,492.2000
59.23
0.02
922.5000
15.56
0.02
361.4000
6.09
0.02
1,174,206.8000
19,726.67
0.02
152,186.4000
2,541.51
0.02
12,064.2000
201.35
0.02
922.5000
15.34
0.02
6,746.9000
112.00
0.02
7,993.4000
131.89
0.02
163,379.2000
2,679.42
0.02
11,286.0000
184.64
0.02
1,224.7000
20.00
0.02
922.5000
14.92
0.02
11,400.0000
183.88
0.02
361.4000
5.83
0.02
4,025.6000
64.69
0.02
50,000.0000
802.00
0.02
47,899.5000
766.39
0.02
922.5000
14.70
0.02
11,633.3000
185.32
0.02
447.3000
7.12
0.02
628.9000
10.00
0.02
4,306.9000
67.96
0.02
74,644.6000
1,175.65
0.02
13,009.8000
204.64
0.02
20,922.5000
328.48
0.02
12,951.4000
200.75
0.02
322.8000
5.00
0.02
12,236.7000
189.30
0.02
361.4000
5.56
0.02
6,000.0000
92.04
0.02
372.4000
5.70
0.02
127,776.6000
1,953.70
0.02
922.5000
14.06
0.02
9,682.3000
146.30
0.02
3,563.3000
53.70
0.02
922.5000
13.85
0.02
1,046,638.9000
15,699.58
0.01
3,126.5000
46.58
0.01
2,100.0000
31.10
0.01
922.5000
13.63
0.01
14,984.5000
220.72
0.01
17,036.5000
250.78
0.01
25,000.0000
367.50
0.01
361.4000
5.29
0.01
11,285.9000
164.32
0.01
922.5000
13.41
0.01
61,338.6000
889.41
0.01
366,782.7000
5,263.33
0.01
964.7000
13.83
0.01
922.5000
13.20
0.01
8,770.4000
125.42
0.01
1,328.6000
18.93
0.01
1,756.8000
25.00
0.01
9,608.5000
135.48
0.01
922.5000
12.99
0.01
53,846.1000
756.00
0.01
5,142.7000
72.00
0.01
10,000.0000
139.00
0.01
922.5000
12.77
0.01
1,090.9000
15.00
0.01
1,458.0000
20.00
0.01
2,800.0000
38.36
0.01
1,038.9000
14.19
0.01
922.5000
12.56
0.01
443,200.5000
6,027.53
0.01
24,416.8000
329.63
0.01
2,985.0000
40.00
0.01
922.5000
12.34
0.01
77,000.0000
1,024.10
0.01
764.1000
10.09
0.01
922.5000
12.13
0.01
80,070.4000
1,048.92
0.01
4,979.7000
64.89
0.01
76,869.7000
999.31
0.01
48,753.4000
632.82
0.01
13,614.1000
176.44
0.01
922.5000
11.91
0.01
3,125.0000
40.00
0.01
922.5000
11.70
0.01
2,399.0000
30.32
0.01
104,395.9000
1,318.52
0.01
3,487.6000
43.94
0.01
438.4000
5.52
0.01
2,412.4000
30.32
0.01
767,110.2000
9,588.88
0.01
82,787.5000
1,030.70
0.01
412.2000
5.13
0.01
2,439.9000
30.33
0.01
75,458.5000
937.19
0.01
34,073.0000
422.85
0.01
1,193,154.6000
14,795.12
0.01
2,453.7000
30.33
0.01
49,681.6000
613.07
0.01
2,465.8000
30.33
0.01
449.8000
5.52
0.01
2,477.9000
30.33
0.01
922.5000
11.27
0.01
20,000.0000
244.00
0.01
2,490.2000
30.33
0.01
600.0000
7.30
0.01
2,502.6000
30.33
0.01
1,769.9000
21.42
0.01
3,551.7000
42.87
0.01
2,515.1000
30.33
0.01
5,267.1000
63.42
0.01
276,212.3000
3,314.55
0.01
922.5000
11.05
0.01
461.8000
5.53
0.01
2,540.7000
30.34
0.01
2,553.5000
30.34
0.01
2,566.7000
30.34
0.01
39,731.9000
468.04
0.01
2,579.8000
30.34
0.01
922.5000
10.84
0.01
22,453.4000
262.70
0.01
474.4000
5.53
0.01
2,606.5000
30.34
0.01
2,622.8000
30.37
0.01
706.0000
8.15
0.01
922.5000
10.63
0.01
1,450.9000
16.69
0.01
1,868.1000
21.37
0.01
267,700.2000
3,051.78
0.01
932.7000
10.59
0.01
922.5000
10.42
0.01
12,546.7000
139.27
0.01
922.5000
10.19
0.01
501.8000
5.54
0.01
101,911.1000
1,121.02
0.01
930.0000
10.09
0.01
922.5000
9.98
0.01
516.7000
5.54
0.01
922.5000
9.77
0.01
20,301.5000
214.79
0.01
20,041.9000
210.44
0.01
19,812.2000
207.04
0.01
532.6000
5.55
0.01
787.8000
8.19
0.01
922.5000
9.56
0.01
2,125.5000
22.00
0.01
1,837.5000
19.00
0.01
922.5000
9.34
0.01
549.4000
5.55
0.01
1,090.1000
11.01
0.01
4,964.8000
49.75
0.01
235,914.8000
2,359.15
0.01
21,131.0000
211.10
0.01
12,587.5000
124.62
0.01
922.5000
9.12
0.01
81,000.0000
794.61
0.01
1,077,075.9000
10,555.34
0.01
17,688.0000
172.63
0.01
4,125.5000
40.10
0.01
922.5000
8.91
0.01
10,839.5000
104.17
0.01
51,931.1000
498.54
0.01
780.0000
7.43
0.01
1,535.8000
14.57
0.01
529.7000
5.00
0.01
51,507.9000
485.72
0.01
44,500.0000
413.85
0.01
949.3000
8.77
0.01
95,978.1000
885.88
0.01
922.5000
8.48
0.01
607.0000
5.57
0.01
5,504.5000
49.54
0.01
632.8000
5.69
0.01
4,232.5000
37.92
0.01
6,365.9000
56.97
0.01
560.0000
5.00
0.01
629.0000
5.58
0.01
63,984.5000
563.06
0.01
11,831.5000
104.00
0.01
843.8000
7.37
0.01
1,564.0000
13.65
0.01
1,263,844.3000
11,008.08
0.01
772.3000
6.69
0.01
109,175.7000
938.91
0.01
8,898.9000
76.17
0.01
716.3000
6.12
0.01
24,071.1000
205.57
0.01
718.3000
6.13
0.01
719.3000
6.13
0.01
719.3000
6.12
0.01
437,381.3000
3,717.74
0.01
10,080.1000
85.58
0.01
703.2000
5.96
0.01
703.2000
5.96
0.01
703.2000
5.95
0.01
703.2000
5.94
0.01
703.2000
5.94
0.01
703.2000
5.93
0.01
9,024.3000
75.98
0.01
703.2000
5.91
0.01
703.2000
5.91
0.01
703.2000
5.90
0.01
703.2000
5.89
0.01
1,330.5000
11.14
0.01
703.2000
5.88
0.01
9,723.6000
81.19
0.01
703.2000
5.86
0.01
703.2000
5.86
0.01
226,286.3000
1,882.70
0.01
45,169.6000
375.36
0.01
358,700.0000
2,977.21
0.01
1,378.7000
11.43
0.01
197,201.7000
1,632.83
0.01
703.2000
5.82
0.01
703.2000
5.81
0.01
1,339.6000
11.05
0.01
149,567.5000
1,232.44
0.01
1,341.2000
11.04
0.01
703.2000
5.78
0.01
269,471.3000
2,212.36
0.01
5,071.3000
41.58
0.01
703.2000
5.76
0.01
19,314.5000
157.99
0.01
56,726.5000
463.46
0.01
18,703.2000
152.62
0.01
166,557.9000
1,357.45
0.01
27,313.4000
222.33
0.01
703.2000
5.72
0.01
18,703.2000
151.87
0.01
123,322.7000
1,000.15
0.01
2,098.7000
17.00
0.01
18,703.2000
151.31
0.01
56,252.5000
454.52
0.01
703.2000
5.67
0.01
9,374.2000
75.56
0.01
18,696.3000
150.51
0.01
696.3000
5.60
0.01
18,696.3000
150.13
0.01
266,872.8000
2,140.32
0.01
19,933.7000
159.67
0.01
697.3000
5.58
0.01
9,451.9000
75.52
0.01
1,340.1000
10.69
0.01
1,342.8000
10.70
0.01
19,343.6000
153.98
0.01
19,345.4000
153.80
0.01
19,347.2000
153.62
0.01
64,637.8000
512.58
0.01
154,114.9000
1,220.59
0.01
71,011.4000
561.70
0.01
21,463.0000
169.56
0.01
138,693.2000
1,094.29
0.01
19,210.7000
151.38
0.01
28,887.7000
227.35
0.01
163,071.5000
1,281.74
0.01
300,895.9000
2,362.03
0.01
183,633.3000
1,439.69
0.01
362,285.6000
2,836.70
0.01
201,449.8000
1,575.34
0.01
22,304.1000
174.20
0.01
0.01
433,834.3000
3,383.91
0.01
684,353.2000
5,331.11
0.01
1,265,656.7000
9,846.81
0.01
1,058,225.4000
8,222.41
0.01
943,075.1000
7,318.26
0.01
508,816.9000
3,943.33
0.01
518,839.7000
4,015.82
0.01
847,415.9000
6,550.52
0.01
800,993.3000
6,183.67
0.01
708,693.5000
5,464.03
0.01
823,167.3000
6,338.39
0.01
109,482.4000
841.92
0.01
707,183.3000
5,431.17
0.01
978,685.4000
7,506.52
0.01
114,862.2000
879.84
0.01
719,165.2000
5,501.61
0.01
94,049.5000
718.54
0.01
98,161.9000
748.98
0.01
595,225.5000
4,535.62
0.01
99,446.4000
756.79
0.01
147,174.0000
1,118.52
0.01
19,362.2000
146.96
0.01
19,362.9000
146.77
0.01
65,406.7000
495.13
0.01
20,273.4000
153.27
0.01
41,919.1000
316.49
0.01
20,029.6000
151.02
0.01
19,367.3000
145.84
0.01
703.2000
5.29
0.01
20,161.2000
151.41
0.01
90,203.1000
676.52
0.01
27,678.1000
207.31
0.01
703.2000
5.26
0.01
1,406.1000
10.50
0.01
703.2000
5.25
0.01
19,710.4000
146.84
0.01
703.2000
5.23
0.01
703.2000
5.22
0.01
703.2000
5.22
0.01
2,120.4000
15.71
0.01
45,730.2000
338.40
0.01
19,785.7000
146.22
0.01
1,414.6000
10.44
0.01
703.2000
5.18
0.01
1,416.6000
10.43
0.01
1,383.5000
10.17
0.01
703.2000
5.16
0.01
703.2000
5.15
0.01
703.2000
5.15
0.01
703.2000
5.14
0.01
703.2000
5.13
0.01
703.2000
5.13
0.01
83,120.8000
605.12
0.01
703.2000
5.11
0.01
76,460.7000
555.10
0.01
703.2000
5.10
0.01
703.2000
5.09
0.01
14,402.2000
104.13
0.01
17,216.9000
124.31
0.01
1,531.4000
11.04
0.01
2,783.6000
20.04
0.01
701.2000
5.04
0.01
702.2000
5.04
0.01
26,729.2000
191.65
0.01
704.2000
5.04
0.01
705.2000
5.04
0.01
706.2000
5.04
0.01
14,690.3000
104.74
0.01
85,794.2000
610.85
0.01
709.2000
5.04
0.01
710.2000
5.04
0.01
711.2000
5.04
0.01
15,542.7000
110.04
0.01
713.2000
5.04
0.01
29,467.7000
208.04
0.01
6,388.9000
45.04
0.01
932,472.7000
6,527.31
0.01
42,269.6000
290.81
0.01
14,619.8000
100.00
0.01
10,283.8000
69.93
0.01
135,215.6000
910.00
0.01
97,750.1000
651.02
0.01
777.0000
5.17
0.01
2,276.1000
15.00
0.01
1,687.1000
11.00
0.01
921.6000
6.00
0.01
781,448.4000
5,079.41
0.01
1,000.0000
6.46
0.01
7,849.2000
50.00
0.01
205,460.4000
1,294.40
0.01
86,124.4000
540.00
0.01
569,604.2000
3,560.03
0.01
1,086.6000
6.65
0.01
2,455.0000
15.00
0.01
84,327.2000
514.40
0.01
832.2000
5.01
0.01
50,804.5000
304.83
0.01
3,488.4000
20.58
0.01
187,075.6000
1,088.78
0.01
3,461.9000
19.80
0.01
88,153.1000
502.47
0.01
81,767.6000
463.62
0.01
600,000.0000
3,372.00
0.01
819,881.3000
4,574.94
0.01
900.0000
5.01
0.01
569,045.1000
3,158.20
0.01
36,871.3000
203.90
0.01
38,909.6000
214.00
0.01
2,000.0000
10.92
0.01
113,787.9000
619.01
0.01
999.0000
5.39
0.01
4,752.3000
25.33
0.01
6,807.6000
36.08
0.01
9,615.3000
50.77
0.01
143,439.4000
753.06
0.01
626,257.0000
3,269.06
0.01
778,159.9000
4,054.21
0.01
97,939.1000
508.30
0.01
1,171.8000
6.00
0.01
12,745.1000
65.00
0.01
9,842.5000
50.00
0.01
60,288.5000
305.06
0.01
199,402.3000
1,001.00
0.01
285,080.5000
1,425.40
0.00
101,214.5000
500.00
0.00
59,701.4000
293.73
0.00
92,343.7000
449.71
0.00
105,932.2000
500.00
0.00
4,106.0000
19.34
0.00
783,602.3000
3,682.93
0.00
1,073.0000
5.00
0.00
22,890.3000
105.30
0.00
88,564.7000
403.86
0.00
700,000.0000
3,185.00
0.00
24,242.8000
109.09
0.00
4,587.4000
20.00
0.00
1,172.4000
5.10
0.00
392,686.7000
1,692.48
0.00
34,883.7000
150.00
0.00
58,411.2000
250.00
0.00
127,065.5000
540.03
0.00
2,184,696.2000
9,132.03
0.00
30,720.2000
125.95
0.00
24,913.5000
100.90
0.00
1,000,000.0000
3,950.00
0.00
50,000.0000
195.50
Recent Trades
Price
Size
Time
0.0078
39,014.9000
17:38:09
0.0078
376.0000
17:38:09
0.0078
9,902.0000
17:38:09
0.0078
9,902.0000
17:38:09
0.0078
3,219.8000
17:38:09
0.0078
14,780.2000
17:38:09
0.0078
2,019.8000
17:38:09
0.0078
17,355.0000
17:38:18
0.0078
18,622.0000
17:38:18
0.0078
770.1000
17:39:24
0.0078
11,679.9000
17:39:47
0.0078
51,380.8000
17:39:47
0.0078
136,939.3000
17:39:47
0.0078
14,748.3000
17:39:47
0.0078
37,416.0000
17:39:47
0.0078
38,697.8000
17:39:47
0.0078
2,286.1000
17:39:47
0.0078
4,304.1000
17:39:47
0.0078
102,384.5000
17:39:57
0.0078
46,407.5000
17:39:57
0.0078
14,748.3000
17:39:57
0.0078
63,675.1000
17:39:57
0.0078
719.3000
17:39:57
0.0078
10,917.0000
17:39:57
0.0078
4,304.1000
17:39:57
0.0078
18,000.0000
17:39:58
0.0078
9,902.0000
17:39:58
0.0078
3,337.8000
17:39:58
0.0078
966.3000
17:40:00
0.0078
18,000.0000
17:40:00
0.0078
18,000.0000
17:40:00
0.0078
9,902.0000
17:40:00
0.0078
3,337.8000
17:40:00
0.0078
966.3000
17:40:01
0.0078
4,675.4000
17:40:01
0.0078
717.3000
17:40:02
0.0078
5,561.7000
17:40:02
0.0078
4,304.1000
17:40:02
0.0078
15,074.4000
17:40:02
0.0078
25,657.5000
17:40:02
0.0078
162,979.5000
17:40:02
0.0078
3,182.4000
17:40:02
0.0078
5,864.0000
17:40:02
0.0078
7,435.8000
17:40:02
0.0078
2,466.2000
17:40:02
0.0078
4,969.6000
17:40:02
0.0078
7,435.8000
17:40:02
0.0078
7,435.7000
17:40:02
0.0078
5,864.0000
17:40:02
0.0078
717.3000
17:40:02
0.0078
6,646.9000
17:40:02
0.0078
4,304.1000
17:40:02
0.0078
13,500.0000
17:40:03
0.0078
14,924.0000
17:40:03
0.0078
4,304.1000
17:40:03
0.0078
653.1000
17:40:30
0.0078
4,304.1000
17:40:30
0.0078
4,304.1000
17:40:31
0.0078
18,000.0000
17:41:28
0.0078
4,304.1000
17:41:28
0.0078
56,695.9000
17:41:28
0.0078
1,278.8000
17:41:38
0.0078
18,000.0000
17:42:43
0.0078
4,304.1000
17:42:43
0.0078
2,718.7000
17:42:43
0.0078
3,846.1000
17:42:51
0.0078
13,324.6000
17:42:53
0.0078
25,186.3000
17:42:53
0.0078
4,304.1000
17:43:14
0.0078
18,000.0000
17:43:14
0.0078
18,000.0000
17:43:14
0.0078
3,456.8000
17:43:14
0.0078
25,710.5000
17:43:14
0.0078
26,038.9000
17:43:14
0.0078
1,000.0000
17:43:16
0.0078
3,965.4000
17:43:18
0.0078
9,902.0000
17:43:18
0.0078
131,848.4000
17:45:41
0.0078
47,010.9000
17:45:41
0.0078
4,304.1000
17:45:41
0.0078
6,118.0000
17:46:39
0.0078
3,784.0000
17:46:39
0.0078
520.1000
17:46:39
0.0078
9,381.9000
17:46:39
0.0078
14,924.0000
17:49:26
0.0078
4,304.1000
17:49:26
0.0078
29,277.0000
17:49:26
0.0078
226,052.4000
17:49:26
0.0078
18,346.9000
17:49:57
0.0078
207,995.1000
17:49:57
0.0078
4,304.1000
17:50:32
0.0078
4,304.1000
17:50:58
0.0078
3,160.2000
17:51:05
0.0078
14,638.5000
17:51:15
0.0078
10,986.1000
17:51:15
0.0078
25,624.6000
17:51:15
0.0078
189,731.3000
17:51:15
0.0078
4,304.1000
17:51:15
0.0078
4,304.1000
17:52:30
0.0078
14,924.0000
17:52:30