CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.6907
Open 0.69950000
Low 0.67950000
High 0.71190000
Vol 7,449,751
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
FIL
Login

Order Book

Price
Qty
Total
0.94
3,213.4800
3,017.46
0.94
104.7300
98.24
0.94
222.6300
208.60
0.94
303.6100
284.18
0.94
141.7900
132.57
0.93
69.0600
64.54
0.93
1,382.4500
1,291.21
0.93
265.8700
248.06
0.93
21.4800
20.02
0.93
206.6000
192.34
0.93
6,767.9800
6,294.22
0.93
34.6800
32.22
0.93
696.2500
646.12
0.93
116.7000
108.25
0.93
456.7300
423.39
0.93
22.8400
21.15
0.93
376.4100
348.18
0.92
282.2000
260.75
0.92
490.1400
452.40
0.92
52.1700
48.10
0.92
217.0200
199.88
0.92
13.0000
11.97
0.92
1,347.8500
1,240.02
0.92
5,076.3400
4,665.16
0.92
91.7500
84.30
0.92
222.2800
204.05
0.92
149.8200
137.24
0.92
310.1800
283.81
0.91
121.5200
111.00
0.91
40.2300
36.73
0.91
234.9900
214.31
0.91
66.2600
60.36
0.91
450.3300
409.80
0.91
196.6000
178.71
0.91
242.2300
219.94
0.91
154.9500
140.62
0.91
12.6300
11.46
0.91
127.1100
115.25
0.91
285.8200
258.95
0.91
92.1100
83.36
0.90
65.2200
58.98
0.90
35.8500
32.41
0.90
266.7400
240.87
0.90
6.3300
5.71
0.90
158.9200
143.19
0.90
36,669.1700
33,002.25
0.90
50.0400
45.03
0.90
1,663.4200
1,496.75
0.90
131.8900
118.57
0.90
1,033.1400
927.76
0.90
426.6300
382.69
0.90
54.9100
49.20
0.90
14.3100
12.82
0.90
215.3200
192.71
0.89
29.7800
26.65
0.89
188.6700
168.67
0.89
91.2700
81.50
0.89
15.4700
13.80
0.89
24.9500
22.24
0.89
188.6900
168.12
0.89
2,809.3500
2,500.32
0.89
89.1700
79.27
0.89
2,578.9300
2,290.09
0.89
130.0000
115.32
0.89
41.1800
36.53
0.89
635.4200
562.98
0.89
905.7700
801.61
0.88
180.1800
159.28
0.88
35.1700
31.06
0.88
252.6700
222.85
0.88
34.9300
30.77
0.88
1,799.5300
1,583.59
0.88
197.5200
173.62
0.88
29.1200
25.57
0.88
61.4200
53.87
0.88
328.1200
287.43
0.88
24.9500
21.85
0.88
1,765.4700
1,544.79
0.87
29.0800
25.42
0.87
263.4200
229.97
0.87
19.4000
16.92
0.87
25.2300
22.00
0.87
7.5800
6.60
0.87
13.0000
11.32
0.87
35,828.1300
31,170.47
0.87
23.5000
20.42
0.87
34.5700
30.01
0.87
588.7400
510.44
0.87
130.0000
112.66
0.87
332.8600
288.26
0.87
36.2600
31.38
0.87
19.2800
16.68
0.86
211.4300
182.68
0.86
179.4600
154.87
0.86
15.4700
13.34
0.86
225.1700
193.87
0.86
14,952.6600
12,859.29
0.86
12.4700
10.71
0.86
620.3000
532.22
0.86
6.3800
5.47
0.86
1,312.3000
1,123.33
0.86
292.1700
249.81
0.85
19.1000
16.31
0.85
15.1800
12.95
0.85
301.0000
256.45
0.85
12.7700
10.87
0.85
13,498.4300
11,473.67
0.85
358.4700
304.34
0.85
29.4900
25.01
0.85
18.3900
15.58
0.85
130.0000
109.99
0.85
251.3900
212.68
0.85
106.3800
89.89
0.84
24.9500
21.08
0.84
316.0600
266.75
0.84
308.7300
260.26
0.84
32.6100
27.46
0.84
12.7900
10.76
0.84
165.3600
139.07
0.84
9,503.5500
7,982.98
0.84
1,011.9100
848.99
0.84
417.6700
350.01
0.84
351.0900
293.86
0.84
163.6000
136.77
0.84
2,412.3700
2,014.33
0.83
388.7000
324.18
0.83
1,999.5900
1,665.66
0.83
50,037.4000
41,631.12
0.83
19,920.0100
16,553.53
0.83
26.2800
21.83
0.83
2,864.2800
2,377.35
0.83
24.9500
20.70
0.83
11,212.2800
9,294.98
0.83
50,995.9700
42,224.66
0.83
10.0000
8.28
0.83
521.2700
431.09
0.83
1,070.3600
884.12
0.83
130.0000
107.34
0.83
28.2800
23.34
0.83
207.3300
171.05
0.82
314.4500
259.11
0.82
80.9000
66.58
0.82
665.8900
547.36
0.82
68.4000
56.20
0.82
1,756.4000
1,442.00
0.82
8,514.3100
6,981.73
0.82
2,809.6100
2,301.07
0.82
1,663.9900
1,361.14
0.82
443.9800
362.73
0.82
1,403.6000
1,145.34
0.82
1,013.0000
825.80
0.82
12,674.0100
10,329.32
0.81
38.1000
31.01
0.81
76.6100
62.30
0.81
410.7700
333.96
0.81
94.4100
76.66
0.81
7.4700
6.06
0.81
23,624.3800
19,135.75
0.81
53.2900
43.11
0.81
1,050.8200
849.06
0.81
263.7200
212.82
0.81
33.2600
26.83
0.81
1,096.2700
883.59
0.81
21.0500
16.96
0.81
2,220.1100
1,788.30
0.81
151.4800
121.97
0.81
24,079.5400
19,384.03
0.80
301.7400
242.72
0.80
216.3700
173.96
0.80
5,821.6400
4,674.78
0.80
38.3800
30.78
0.80
1,125.0500
902.18
0.80
1,478.4600
1,184.25
0.80
24.9500
19.97
0.80
57,992.8800
46,394.30
0.80
223.8600
178.86
0.80
2,295.7400
1,832.00
0.80
588.9600
469.40
0.80
4,898.4300
3,901.11
0.80
19.0400
15.16
0.80
1,014.4700
807.52
0.80
209.3000
166.39
0.79
255.4300
203.04
0.79
160.5900
127.51
0.79
6.3800
5.06
0.79
24,910.1200
19,728.82
0.79
13.0000
10.29
0.79
67.7100
53.59
0.79
1,189.8900
941.20
0.79
30.0000
23.70
0.79
1,916.8900
1,514.34
0.79
6,835.5900
5,393.28
0.79
1,006.6200
793.22
0.79
510.5200
401.78
0.79
10.2800
8.09
0.79
24.9500
19.62
0.79
217.7800
171.22
0.79
805.2800
632.95
0.79
5,039.4100
3,955.94
0.78
6.3800
5.01
0.78
130.0000
102.01
0.78
14.7300
11.55
0.78
64.1500
50.29
0.78
287.7400
225.53
0.78
6.4000
5.01
0.78
190.7300
149.34
0.78
831.5500
650.27
0.78
6.4000
5.00
0.78
15,932.1000
12,454.12
0.78
170.2000
132.94
0.78
191.9500
149.91
0.78
2,271.8600
1,774.10
0.78
31,927.3900
24,903.36
0.78
1,236.7800
963.45
0.78
6.5000
5.06
0.78
2,731.0600
2,125.58
0.78
27.4300
21.34
0.78
15.4700
12.04
0.78
100.0000
77.77
0.78
7,757.0400
6,027.22
0.78
17,127.0100
13,305.97
0.78
25.7400
19.99
0.78
300.0000
232.95
0.78
6.5000
5.05
0.78
1,077.7800
836.36
0.78
29.9800
23.26
0.78
1,416.0100
1,098.12
0.78
12,206.8900
9,464.00
0.78
25.5700
19.82
0.77
387.2400
299.99
0.77
100.1000
77.53
0.77
290.9900
225.23
0.77
1,097.0400
848.01
0.77
7.2500
5.60
0.77
1,353.7800
1,045.80
0.77
40.0000
30.90
0.77
24.9500
19.27
0.77
329.5800
254.44
0.77
211.1000
162.76
0.77
8,385.0600
6,456.50
0.77
34.2700
26.38
0.77
324.8000
250.00
0.77
7.1200
5.48
0.77
911.3700
699.93
0.77
1,395.0400
1,070.00
0.77
165.4700
126.75
0.77
1,903.2800
1,456.01
0.76
130.0000
99.35
0.76
98.8300
75.51
0.76
6.6400
5.07
0.76
2,821.2000
2,150.88
0.76
189.3000
144.25
0.76
13.8000
10.51
0.76
438.4100
333.63
0.76
5,090.7800
3,868.99
0.76
131.5900
100.00
0.76
19.1500
14.54
0.76
204.3600
155.11
0.76
24.9500
18.93
0.76
8.0600
6.11
0.76
26.3700
20.00
0.76
34.8100
26.39
0.76
113.9800
86.40
0.76
23,929.4400
18,124.16
0.76
11,948.5500
9,045.05
0.76
263.2600
199.21
0.76
6.6200
5.01
0.76
306.4400
231.67
0.76
512.8700
387.63
0.76
31.7900
24.02
0.76
1,794.7700
1,355.05
0.75
33.8800
25.55
0.75
1,500.0000
1,130.70
0.75
13.0000
9.80
0.75
80.2600
60.48
0.75
298.9100
225.08
0.75
7.4400
5.60
0.75
356.0000
267.78
0.75
128.2000
96.41
0.75
78.5400
58.98
0.75
15.1900
11.39
0.75
54,917.0200
41,187.77
0.75
120.4000
90.28
0.75
743.7900
557.40
0.75
273.1100
204.56
0.75
14.9900
11.22
0.75
1,298.7000
971.82
0.75
22.7800
17.04
0.75
1,281.0000
957.55
0.75
1,067.3700
797.65
0.75
3,113.3000
2,325.64
0.75
35.2400
26.31
0.75
35.9000
26.80
0.75
120.4000
89.83
0.75
14.9300
11.14
0.75
23.0000
17.15
0.75
4,172.8000
3,110.82
0.75
24.9500
18.59
0.75
28.2000
21.01
0.74
7.0000
5.21
0.74
210.1500
156.35
0.74
130.0000
96.69
0.74
716.6400
532.75
0.74
57.3100
42.58
0.74
14.8800
11.05
0.74
68.9900
51.20
0.74
70.2700
52.14
0.74
620.8700
460.38
0.74
23.0000
17.05
0.74
39,760.2000
29,466.28
0.74
210.5700
156.03
0.74
764.6800
565.86
0.74
21.3000
15.74
0.74
7.2300
5.34
0.74
292.0500
215.53
0.74
39.1200
28.83
0.74
43.5700
32.07
0.74
1,771.6200
1,302.14
0.73
7.6300
5.60
0.73
7.3200
5.37
0.73
15.3000
11.22
0.73
27.2700
19.99
0.73
28.9200
21.20
0.73
23.0000
16.85
0.73
109.5000
80.20
0.73
189.7100
138.87
0.73
371.1900
271.67
0.73
24.9500
18.26
0.73
68.9600
50.45
0.73
102.3000
74.79
0.73
72.6300
53.09
0.73
41.4000
30.26
0.73
12.7900
9.34
0.73
15,766.5000
11,509.55
0.73
202.8800
147.90
0.73
297.0100
216.43
0.73
50.2300
36.59
0.73
54.5200
39.69
0.73
20.6100
15.00
0.73
37.5700
27.32
0.73
7.3100
5.31
0.73
10.0000
7.27
0.73
3,746.0000
2,722.59
0.73
7.2300
5.25
0.73
210.9600
153.16
0.73
41.4600
30.08
0.73
7.2400
5.25
0.73
7.2500
5.26
0.73
26.4700
19.19
0.72
14.5000
10.51
0.72
71.4200
51.73
0.72
23.0000
16.66
0.72
34.1200
24.70
0.72
130.0000
94.03
0.72
32,868.9900
23,764.28
0.72
297.8900
215.31
0.72
7.3100
5.28
0.72
27.7000
19.99
0.72
7.2300
5.22
0.72
104.6100
75.42
0.72
102.2900
73.70
0.72
72.2000
52.00
0.72
23.0000
16.56
0.72
14,604.6100
10,515.32
0.72
12.7500
9.18
0.72
15.5800
11.21
0.72
24.6000
17.69
0.72
46.3500
33.33
0.72
24.9500
17.93
0.72
18.6400
13.39
0.72
15.6300
11.23
0.72
22.7800
16.36
0.72
120.7400
86.62
0.72
87.0500
62.42
0.72
203.6900
146.05
0.72
7.3200
5.24
0.72
23.0000
16.47
0.72
28.6900
20.53
0.72
10.8500
7.76
0.72
2,121.3000
1,516.73
0.71
233.9000
167.00
0.71
2,808.3600
2,002.64
0.71
31.3300
22.34
0.71
2,822.0200
2,011.25
0.71
630.2000
448.89
0.71
29.8200
21.23
0.71
23.0000
16.37
0.71
1,189.7100
845.88
0.71
3,306.3400
2,348.82
0.71
13,564.9100
9,631.09
0.71
2,834.9300
2,012.52
0.71
7.3200
5.19
0.71
1,150.2800
814.51
0.71
189.7100
134.31
0.71
23.0000
16.27
0.71
295.8300
209.30
0.71
2,831.7300
2,002.60
0.71
21.3000
15.06
0.71
2,846.1500
2,011.94
0.71
1,929.3500
1,363.66
0.71
24.9500
17.62
0.71
22.7900
16.09
0.71
189.7000
133.74
0.70
2,842.9900
2,002.60
0.70
28.5700
20.11
0.70
23.0000
16.18
0.70
2,144.1800
1,507.57
0.70
7.3100
5.14
0.70
130.0000
91.36
0.70
78.0600
54.85
0.70
7.8400
5.51
0.70
7.9700
5.60
0.70
406.7600
285.55
0.70
76,266.4900
53,523.82
0.70
2,051.5200
1,439.55
0.70
7.8400
5.50
0.70
7.9900
5.60
0.70
32.4000
22.71
0.70
36.1400
25.33
0.70
7.8500
5.50
0.70
3,064.6700
2,145.27
0.70
238.8700
167.14
0.70
23.0000
16.09
0.70
5,369.1600
3,754.65
0.70
15.2000
10.63
0.70
7.3300
5.12
0.70
222.9500
155.84
0.70
7.3300
5.12
0.70
7.3300
5.12
0.70
7.3300
5.12
0.70
7.3300
5.12
0.70
7.3300
5.12
0.70
15.2100
10.62
0.70
7.3400
5.13
0.70
5,247.6800
3,663.93
0.70
7.3400
5.12
0.70
46.5900
32.52
0.70
7.3400
5.12
0.70
7.3400
5.12
0.70
10,327.6600
7,205.61
0.70
15.2300
10.62
0.70
7.3400
5.12
0.70
18.1900
12.69
0.70
7.3400
5.12
0.70
7.3400
5.12
0.70
5,258.5300
3,665.72
0.70
10,161.5800
7,082.62
0.70
7.3400
5.12
0.70
26.0900
18.18
0.70
160.3200
111.69
0.70
15.2400
10.62
0.70
18.1900
12.67
0.70
15.2400
10.61
0.70
10,844.6300
7,551.12
0.70
308.2600
214.61
0.70
7.3500
5.12
0.70
6,149.9700
4,280.38
0.70
95.3600
66.36
0.70
712.7700
495.95
0.70
7.3600
5.12
0.70
227.8500
158.49
0.70
10,844.6600
7,542.46
0.70
38.2800
26.62
0.70
18.2200
12.67
0.70
206.0200
143.23
0.70
25.8500
17.97
0.70
2,181.1200
1,515.88
0.69
5,945.1300
4,131.27
0.69
11,347.8500
7,884.49
0.69
715.6500
497.16
0.69
15.2200
10.57
0.69
704.8000
489.48
0.69
723.5800
502.45
0.69
2,353.9100
1,634.32
0.69
712.7300
494.78
0.69
11,812.3600
8,198.96
0.69
1,333.9200
925.74
0.69
2,869.3600
1,991.05
0.69
5,963.9300
4,137.77
0.69
1,140.3100
791.03
0.69
1,685.4700
1,169.04
0.69
715.6600
496.31
0.69
10,865.7500
7,534.31
0.69
972.1700
674.01
0.69
6,254.1300
4,335.36
0.69
2,178.8400
1,510.15
0.69
909.6800
630.41
0.69
1,021.8800
708.06
0.69
12,559.3500
8,701.12
0.69
6,552.2100
4,538.72
0.69
6,320.4000
4,377.51
0.69
2,315.6800
1,603.61
0.69
3,666.1800
2,538.46
0.69
12,780.8200
8,848.16
0.69
4,611.6200
3,192.16
0.69
987.5000
683.45
0.69
1,976.7500
1,367.91
0.69
4,788.4200
3,313.11
0.69
1,891.9700
1,308.86
0.69
56.5500
39.12
0.69
0.69
2,804.7900
1,939.79
0.69
1,421.4800
982.95
0.69
2,801.8600
1,937.21
0.69
1,772.5200
1,225.34
0.69
2,632.7100
1,819.73
0.69
3,195.2600
2,208.24
0.69
4,160.5500
2,874.94
0.69
10,289.0700
7,108.72
0.69
12,298.0100
8,495.47
0.69
4,213.4900
2,910.26
0.69
4,528.7500
3,127.55
0.69
7,322.3200
5,056.06
0.69
13,977.6400
9,650.16
0.69
2,434.2200
1,680.34
0.69
5,522.8100
3,811.84
0.69
20,662.9200
14,259.48
0.69
11,666.9400
8,050.19
0.69
1,002.3000
691.49
0.69
8,378.0100
5,779.15
0.69
1,002.3400
691.31
0.69
16,092.9600
11,097.71
0.69
654,172.7200
451,052.09
0.69
712.8300
491.43
0.69
991.6100
683.52
0.69
26.2200
18.07
0.69
3,939.3100
2,714.58
0.69
8,812.0400
6,071.50
0.69
10,158.0100
6,997.85
0.69
3,118.9300
2,148.32
0.69
3,686.0500
2,538.58
0.69
1,039.8200
716.02
0.69
6,403.2000
4,408.60
0.69
15.3300
10.55
0.69
1,403.7400
966.19
0.69
11,603.8600
7,985.78
0.69
294.8700
202.90
0.69
1,051.0500
723.12
0.69
2,855.7500
1,964.47
0.69
15.3600
10.56
0.69
5,258.6100
3,616.35
0.69
302.8800
208.26
0.69
10,156.7500
6,982.77
0.69
26.2900
18.07
0.69
318.0500
218.60
0.69
8,104.0300
5,569.09
0.69
1,321.8900
908.27
0.69
4,043.5900
2,777.95
0.69
7.3000
5.01
0.69
10,165.9500
6,981.97
0.69
7.3000
5.01
0.69
15.3200
10.52
0.69
18.1500
12.46
0.69
5,255.6600
3,607.49
0.69
52.2800
35.88
0.69
417.0700
286.19
0.69
7.3000
5.01
0.69
44.9200
30.82
0.69
10,157.9500
6,967.34
0.69
15.3300
10.51
0.69
7.3100
5.01
0.69
2,849.8200
1,953.84
0.69
5,247.6500
3,597.26
0.69
1,942.7200
1,331.54
0.69
18.1600
12.45
0.69
10,147.1100
6,952.80
0.69
7.3200
5.01
0.69
5,061.9900
3,467.46
0.68
7.3200
5.01
0.68
15.3600
10.52
0.68
18.1800
12.45
0.68
5,247.6600
3,592.55
0.68
10,147.1100
6,945.70
0.68
18.1900
12.45
0.68
7.3300
5.02
0.68
7.3300
5.02
0.68
168.2000
115.07
0.68
197.7500
135.26
0.68
10,150.6600
6,941.02
0.68
8,366.0800
5,719.89
0.68
8.0600
5.51
0.68
10.8700
7.43
0.68
23.0000
15.72
0.68
668.0300
456.46
0.68
272.3500
186.07
0.68
3,573.2200
2,440.51
0.68
10.8900
7.44
0.68
5,240.3400
3,578.10
0.68
10.8900
7.43
0.68
8.0600
5.50
0.68
10.9000
7.44
0.68
476.2100
324.87
0.68
33.7100
22.99
0.68
5,240.3400
3,573.39
0.68
10.9100
7.44
0.68
8.0700
5.50
0.68
10.9200
7.44
0.68
242.0600
164.89
0.68
5,437.4300
3,702.89
0.68
8.0800
5.50
0.68
5,240.3400
3,563.96
0.68
7,518.5400
5,112.61
0.68
74.5000
50.65
0.68
23.0000
15.63
0.68
5,240.3400
3,559.24
0.68
2,119.9500
1,439.66
0.68
9.7600
6.63
0.68
2,961.8700
2,010.52
0.68
5,260.9900
3,568.53
0.68
4,003.2300
2,714.19
0.68
146.0300
98.99
0.68
6,105.6300
4,133.51
0.68
28.4400
19.25
0.68
3,963.2200
2,682.31
0.68
2,128.3700
1,439.63
0.68
76.4800
51.70
0.68
2,285.4000
1,543.79
0.68
20.7500
14.01
0.68
329.4000
222.35
0.67
8.0900
5.46
0.67
2,970.5300
2,002.43
0.67
66.3600
44.73
0.67
424.8000
286.27
0.67
8.1000
5.46
0.67
20.8100
14.01
0.67
78.7200
52.99
0.67
175.4600
118.08
0.67
2,166.2300
1,457.44
0.67
2,140.0200
1,439.59
0.67
8.9200
6.00
0.67
16.7000
11.23
0.67
7.5800
5.10
0.67
2,776.5300
1,865.83
0.67
23.0000
15.44
0.67
2,982.4400
2,002.41
0.67
100.0000
67.12
0.67
208.9700
140.22
0.67
297.6100
199.67
0.67
37.2800
25.00
0.67
23,787.5500
15,937.66
0.67
24.9500
16.69
0.67
215.8800
144.42
0.67
1,649.8200
1,103.40
0.67
2,994.2200
2,002.23
0.67
13.5800
9.07
0.67
2,057.3900
1,374.34
0.67
59.2400
39.55
0.67
23.0000
15.35
0.67
94.0100
62.70
0.67
150.1300
100.11
0.67
35.0000
23.33
0.67
495.9700
330.32
0.67
75.0900
50.00
0.67
300.3900
200.00
0.67
160.1500
106.50
0.66
8.2800
5.50
0.66
41.8700
27.80
0.66
23.0000
15.27
0.66
10,991.7800
7,287.55
0.66
1,365.2200
903.78
0.66
15.0900
9.98
0.66
15.1200
10.00
0.66
1,131.1500
747.69
0.66
14,286.4200
9,429.04
0.66
23.0000
15.18
0.66
25.8500
17.04
0.66
14.5400
9.57
0.66
19.0800
12.56
0.66
533.2600
350.89
0.66
309.8000
203.60
0.66
7.9900
5.25
0.66
190.0300
124.85
0.66
16.0000
10.50
0.66
16.0000
10.50
0.66
8.0000
5.25
0.66
23.0000
15.09
0.66
2,075.5200
1,359.47
0.65
16.7800
10.98
0.65
191.8800
125.49
0.65
15.3000
10.00
0.65
4,933.0900
3,221.31
0.65
23.0000
15.00
0.65
15.4700
10.09
0.65
197.7500
128.74
0.65
11,454.5900
7,454.65
0.65
2,305.2000
1,499.99
0.65
30,984.1500
20,139.70
0.65
342.1200
222.04
0.65
299.7700
194.49
0.65
23.0000
14.92
0.65
238.9300
154.83
0.65
18.6500
12.07
0.65
28.3700
18.36
0.65
1,052.4900
679.91
0.65
24.9500
16.11
0.65
15,932.7700
10,276.64
0.64
23.0000
14.83
0.64
64.4000
41.47
0.64
367.2700
235.79
0.64
123.0000
78.84
0.64
20.7400
13.28
0.64
5,015.6900
3,210.04
0.64
10.9400
7.00
0.64
1,206.8500
771.18
0.64
1,864.2300
1,190.87
0.64
9.7600
6.23
0.64
23.0000
14.66
0.64
23.5800
15.03
0.64
2,702.8800
1,721.73
0.64
2,722.9900
1,731.82
0.64
902.7600
573.25
0.63
89.4700
56.72
0.63
23.0600
14.61
0.63
23.0000
14.57
0.63
225.1200
142.50
0.63
258.2200
163.20
0.63
7.9300
5.00
0.63
2,342.0300
1,475.48
0.63
1,112.8700
700.00
0.63
284.7400
178.82
0.63
212.0200
132.94
0.63
1,752.3500
1,096.97
0.63
1,559.0400
974.40
0.62
598.4100
373.41
0.62
24.9500
15.54
0.62
105.2400
65.51
0.62
35.0800
21.83
0.62
70.7700
44.02
0.62
70.2400
43.65
0.62
5,086.1600
3,158.51
0.62
15,964.2100
9,897.81
0.62
12,188.5300
7,532.51
0.62
143.3200
88.43
0.62
825.3600
508.42
0.62
204.0800
125.51
0.61
589.2500
361.21
0.61
286.6600
175.44
0.61
24.9500
15.26
0.61
1,387.6800
847.87
0.61
5,040.8600
3,074.92
0.61
204.8400
124.75
0.61
745.0800
453.60
0.61
10,909.3100
6,621.95
0.61
2,628.0400
1,592.59
0.61
404.6300
244.80
0.60
115.4700
69.74
0.60
218.9900
132.05
0.60
400.0000
240.80
0.60
17.3000
10.40
0.60
24.9500
14.99
0.60
352.5200
211.76
0.60
87,351.8800
52,411.13
0.60
333.7700
199.99
0.60
1,633.2100
978.29
0.60
10.0000
5.99
0.60
15.4700
9.25
0.60
18.1600
10.84
0.60
11.1100
6.62
0.60
94.3200
56.21
0.59
33.6700
20.00
0.59
4,850.8600
2,880.44
0.59
631.4600
374.14
0.59
15.4700
9.16
0.59
24.9500
14.73
0.59
8,248.5300
4,866.63
0.59
2,633.4900
1,548.49
0.59
9.0300
5.30
0.59
878.2000
514.63
0.59
76.3100
44.64
0.58
868.9700
506.61
0.58
11.1100
6.47
0.58
24.7800
14.40
0.58
133,602.1700
77,489.26
0.58
24.9500
14.46
0.58
267.5200
154.89
0.58
44.4200
25.63
0.58
26.2500
15.09
0.57
24.9600
14.33
0.57
11.0000
6.30
0.57
632.2600
361.65
0.57
2,033.9200
1,159.33
0.57
24.9500
14.21
0.57
1,011.1100
575.32
0.57
1,015.4700
576.79
0.57
278.7200
158.26
0.57
228.4200
129.51
0.56
46.3200
26.03
0.56
14.2600
8.00
0.56
56,495.6600
31,637.57
0.56
24.9500
13.95
0.56
178.8900
100.00
0.56
669.9100
373.81
0.56
179.5300
100.00
0.56
36.3400
20.21
0.56
213.6700
118.69
0.56
1,136.7400
631.00
0.56
1,781.1200
988.52
0.55
26.6700
14.75
0.55
9.0600
5.00
0.55
182.5300
100.57
0.55
135,079.2400
74,293.58
0.55
14.5600
8.00
0.55
24.9500
13.71
0.55
6,631.8900
3,640.91
0.55
62.4200
34.21
0.55
10.0000
5.47
0.54
15.4700
8.42
0.54
666.7200
362.03
0.54
50,354.7300
27,191.55
0.54
24.9500
13.46
0.54
493.0300
265.74
0.54
15.4700
8.32
0.54
60.4000
32.37
0.54
128.4600
68.73
0.53
747.6600
399.33
0.53
11.3400
6.06
0.53
5,017.7900
2,669.46
0.53
110.4600
58.65
0.53
4,629.4700
2,453.62
0.53
20,378.0700
10,780.00
0.53
37.8700
20.00
0.53
35.4700
18.66
0.53
79.2300
41.60
0.52
400.6600
209.95
0.52
478.8400
250.43
0.52
94.7200
49.35
0.52
24.9500
12.99
0.52
149,722.8300
77,855.87
0.52
200.0000
103.80
0.52
5,875.6000
3,043.56
0.52
431.7900
223.24
0.52
5,020.8700
2,590.77
0.52
3,100.0000
1,598.36
0.52
97.0900
50.00
0.51
95.1000
48.88
0.51
10,743.9200
5,511.63
0.51
233.9700
120.00
0.51
65.4600
33.52
0.51
24.9500
12.76
0.51
107.8400
55.11
0.51
26,359.2900
13,443.24
0.51
2,946.9500
1,500.00
0.51
1,015.4700
515.86
0.51
2,086.3800
1,057.79
0.51
9,320.0400
4,715.94
0.51
532.9600
269.57
0.51
110.0000
55.55
0.50
19.8400
10.00
0.50
11.1100
5.59
0.50
24.9500
12.53
0.50
594.7300
298.55
0.50
1,149.1800
575.74
0.50
165,092.4200
82,546.21
0.50
60.0000
29.94
0.50
65.5900
32.60
0.50
15.4700
7.67
0.50
212.1400
105.01
0.49
24.9500
12.31
0.49
899.2000
443.31
0.49
14,170.7300
6,943.66
0.49
510.9300
250.00
0.49
9,272.1900
4,524.83
0.49
1,075.3300
523.69
0.49
1,628.5100
791.46
0.49
7,215.0000
3,500.00
0.49
20.9300
10.15
0.48
24.9500
12.09
0.48
26.0000
12.58
0.48
545.7800
263.07
0.48
624.8000
300.97
0.48
45,174.0700
21,728.73
0.48
65,613.5900
31,494.52
0.48
221.4700
105.86
0.48
726.9500
346.76
0.48
24.9500
11.87
0.48
10.7300
5.10
0.47
57.8700
27.37
0.47
27.4700
12.97
0.47
1,074.1100
505.91
0.47
7,648.3300
3,594.72
0.47
101.3400
47.53
0.47
40.0900
18.76
0.47
24.9500
11.66
0.47
651.7300
304.36
0.47
230.5200
107.42
0.46
11.1100
5.16
0.46
101,434.3100
46,659.78
0.46
24.9500
11.46
0.46
109.1700
50.11
0.46
15.3100
7.00
0.46
389.8500
178.04
0.46
6,798.9400
3,100.32
0.46
334.7800
152.32
0.45
69.3900
31.36
0.45
32.6900
14.74
0.45
41,673.6600
18,753.15
0.45
797.3300
358.00
0.45
172.1000
76.93
0.45
14.0100
6.25
0.45
1,266.1600
563.44
0.44
1,013.0000
449.77
0.44
121.3000
53.74
0.44
11.3600
5.01
0.44
7,327.1500
3,223.95
0.44
1,266.1600
555.84
0.44
7,612.3500
3,334.21
0.44
1,817.2700
794.15
0.44
944.4700
410.84
0.43
23.0800
9.99
0.43
1,004.8400
434.09
0.43
13,000.0000
5,605.60
0.43
1,000.0000
431.00
0.43
9,705.8800
4,173.53
0.43
53.6800
22.98
0.42
236.4100
100.00
0.42
3,562.9400
1,500.00
0.42
5,129.9200
2,154.57
0.42
263.1500
109.47
0.41
31.4800
13.00
0.41
5,000.0000
2,063.00
0.41
23,414.8400
9,646.91
0.41
3,441.8700
1,411.17
0.41
232.1500
94.95
0.41
1,063.7400
434.01
0.41
12.4000
5.05
0.41
9,928.0500
4,021.85
0.41
24.7600
10.03
0.40
52.4100
21.12
0.40
168.5500
67.76
0.40
3,151.0300
1,263.56
0.40
89,057.7300
35,623.09
0.40
1,372.8400
549.00
0.40
4,220.2800
1,683.89
0.40
1,378.3600
548.59
0.40
2,030.0000
805.91
0.40
20.0000
7.92
0.40
383.1100
151.33
0.39
2,000.0000
788.00
0.39
1,618.7600
636.17
0.39
1,812.6500
710.56
0.39
6,278.6600
2,454.96
0.39
3,752.0900
1,463.32
0.39
830.5100
323.48
0.39
100.0000
38.90
0.39
20,371.1600
7,904.01
0.39
4,352.2200
1,684.31
0.39
1,295.3300
500.00
0.39
280.6400
108.05
0.38
27.7900
10.64
0.38
9,783.5700
3,737.32
0.38
97.0000
36.96
0.38
4,312.0100
1,638.56
0.38
590.9000
223.95
0.38
30.4300
11.52
0.38
27,388.9700
10,353.03
0.38
193.5200
72.96
0.38
678.4600
255.10
0.38
1,275.0000
478.13
0.37
5,100.0000
1,902.30
0.37
30.0000
11.13
0.37
8,777.6200
3,247.72
0.37
1,471.5100
542.99
0.37
271.7300
100.00
0.37
659.3500
241.98
0.37
273.2200
100.00
0.37
3,996.4500
1,458.70
0.36
3,247.7700
1,182.19
0.36
1,152.8800
418.73
0.36
5,465.8400
1,984.10
0.36
5,685.2000
2,052.36
0.36
5,195.1600
1,870.26
0.36
11,431.2800
4,103.83
0.36
6,818.4000
2,440.99
0.36
2,141.2300
762.28
0.36
1,010.0000
359.06
0.36
744.9800
264.47
0.35
2,132.9300
755.06
0.35
2,028.3200
716.00
0.35
534.4900
188.14
0.35
28.7700
10.10
0.35
124,442.6200
43,554.92
0.35
1,378.8200
481.21
0.35
34,506.0900
12,008.12
0.35
100,661.4800
35,000.00
0.35
2,768.4500
962.04
0.35
24,871.6400
8,605.59
0.35
40,930.2200
14,120.93
0.34
189.0000
64.64
0.34
34,991.6000
11,897.14
0.34
1,083.5600
367.33
0.34
1,034.6200
349.70
0.34
539.0100
181.11
0.34
29.8500
10.00
0.33
420.8000
139.28
0.33
1,466.3100
483.88
0.33
321.4700
105.12
0.33
153.3700
50.00
0.33
30.7600
10.00
0.32
1,600.0000
516.80
0.32
1,811.5200
581.50
0.32
208.8400
66.83

Recent Trades

Price
Size
Time
0.6921
169.2100
13:16:11
0.6919
7.3200
13:16:13
0.6918
10.8400
13:16:13
0.6918
7.3200
13:16:13
0.6917
10.8500
13:16:13
0.6917
7.3200
13:16:13
0.6917
39.8600
13:16:13
0.6917
144.6900
13:16:13
0.6917
144.6800
13:16:13
0.6916
0.1200
13:16:14
0.6916
7.9600
13:16:14
0.6916
20.8200
13:16:14
0.6916
46.8700
13:16:18
0.6916
32.9400
13:16:20
0.6916
10.8500
13:16:20
0.6916
7.3300
13:16:20
0.6916
148.9200
13:16:20
0.6915
7.3300
13:16:37
0.6915
10.8500
13:16:37
0.6915
7.9600
13:16:37
0.6915
6.0600
13:16:37
0.6916
48.0400
13:16:57
0.6916
24.2500
13:16:57
0.6916
2,131.1700
13:17:15
0.6916
519.3300
13:17:15
0.6916
135.9500
13:17:15
0.6916
90.4500
13:17:15
0.6915
10.8500
13:17:16
0.6915
7.3300
13:17:16
0.6915
560.6100
13:17:16
0.6914
7.3300
13:17:16
0.6914
10.8500
13:17:16
0.6914
7.9600
13:17:16
0.6913
7.3300
13:17:17
0.6913
7.9600
13:17:17
0.6912
7.9600
13:17:19
0.6912
7.3300
13:17:19
0.6912
7.6000
13:17:19
0.6911
10.8500
13:17:19
0.6911
7.3300
13:17:19
0.6911
7.9600
13:17:19
0.6911
7.9600
13:17:19
0.6911
50.4700
13:17:19
0.6911
7.6000
13:17:19
0.6910
7.3300
13:17:19
0.6910
0.6300
13:17:19
0.6911
697.5000
13:17:20
0.6911
259.2900
13:17:20
0.6911
87.0400
13:17:53
0.6910
7.9600
13:18:04
0.6910
13.7400
13:18:04
0.6910
35.4900
13:18:32
0.6910
224.5600
13:19:02
0.6910
273.8000
13:19:02
0.6910
36.3200
13:19:02
0.6910
441.7800
13:19:02
0.6909
7.3300
13:19:02
0.6909
7.9700
13:19:02
0.6909
10.8600
13:19:02
0.6908
7.3300
13:20:02
0.6908
7.9700
13:20:02
0.6907
7.3300
13:20:03
0.6907
7.9700
13:20:03
0.6907
72.2900
13:21:07
0.6907
250.2500
13:21:07
0.6907
23.1900
13:21:07
0.6908
234.9900
13:21:12
0.6908
233.9100
13:21:12
0.6909
7.3400
13:21:17
0.6910
10.8600
13:21:17
0.6910
7.3300
13:21:17
0.6910
310.6900
13:21:17
0.6911
400.5200
13:21:17
0.6911
7.3300
13:21:17
0.6911
10.8600
13:21:17
0.6911
10.8600
13:21:17
0.6911
2,789.4700
13:21:17
0.6911
29.5000
13:21:17
0.6912
7.3300
13:21:18
0.6912
7.9600
13:21:18
0.6912
50.3800
13:21:18
0.6912
50.2700
13:21:18
0.6912
50.3800
13:21:18
0.6913
7.3300
13:21:28
0.6913
7.9600
13:21:28
0.6914
10.8500
13:21:28
0.6914
7.3300
13:21:28
0.6914
10.8600
13:21:28
0.6914
7.9600
13:21:28
0.6914
100.7900
13:21:28
0.6914
106.9200
13:21:28
0.6915
7.3300
13:21:41
0.6915
7.9600
13:21:41
0.6916
7.3300
13:21:55
0.6916
7.9600
13:21:55
0.6917
7.3300
13:22:07
0.6917
7.9600
13:22:07
0.6917
89.7700
13:22:07
0.6917
33.2900
13:22:07
0.6917
239.7900
13:22:07

Login to View your open Positions

Login Now