English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
1.42
Open
1.39600000
Low
1.36800000
High
1.43000000
Vol
1,225,482
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.97
200.2900
394.57
1.97
32.7600
64.50
1.97
10.3500
20.37
1.97
2.7700
5.45
1.97
11.2000
22.02
1.97
6.7500
13.26
1.96
366.6200
720.04
1.96
17.3400
34.02
1.96
3,206.1800
6,287.32
1.96
72.6600
142.41
1.96
13.6300
26.69
1.96
6.6500
13.01
1.96
5.9200
11.58
1.96
24.0800
47.08
1.95
381.2700
745.00
1.95
12.7500
24.89
1.95
33.9800
66.29
1.95
1,218.6100
2,376.29
1.95
6.2400
12.16
1.95
2,555.2400
4,977.61
1.95
28.4400
55.37
1.95
11.2800
21.95
1.95
266.6800
518.69
1.94
47.9100
93.14
1.94
11.8800
23.08
1.94
3.9700
7.71
1.94
29.1400
56.53
1.94
346.7300
672.31
1.94
9.3000
18.02
1.94
367.6400
712.12
1.94
10.9600
21.22
1.93
5,896.7100
11,404.24
1.93
25.5700
49.43
1.93
386.3400
746.41
1.93
4.6100
8.90
1.93
312.2400
602.62
1.93
448.4400
864.59
1.93
383.5700
739.14
1.93
27.9300
53.79
1.93
553.1500
1,064.81
1.92
34.8100
66.97
1.92
83.2400
160.07
1.92
62.4000
119.93
1.92
3.7000
7.11
1.92
2,791.1500
5,359.01
1.92
108.8200
208.83
1.92
13.6300
26.13
1.92
440.1000
843.23
1.91
14.5100
27.76
1.91
7.8400
14.99
1.91
14.8700
28.42
1.91
462.4300
883.24
1.91
12.5700
23.98
1.91
380.5500
725.33
1.91
6.3800
12.15
1.90
14.2100
27.06
1.90
80.9300
154.01
1.90
19.5600
37.18
1.90
2,869.6200
5,452.28
1.90
47.4300
90.07
1.90
22.1200
41.98
1.90
32.3000
61.27
1.90
3.0200
5.73
1.89
16.0300
30.34
1.89
52.2500
98.86
1.89
7.8400
14.83
1.89
267.0900
504.80
1.89
32.0800
60.60
1.89
1,933.7100
3,650.84
1.89
4.1500
7.83
1.89
13.6600
25.76
1.89
10.3500
19.51
1.88
9.5600
18.01
1.88
21.3000
40.11
1.88
232.0100
436.41
1.88
704.3200
1,324.12
1.88
531.7100
998.55
1.88
3.9400
7.40
1.88
437.3000
820.37
1.88
58.0100
108.77
1.87
17.8300
33.41
1.87
15.5400
29.11
1.87
55.9900
104.81
1.87
36.6100
68.50
1.87
1,408.9000
2,634.64
1.87
9.1600
17.12
1.87
63.7400
119.07
1.87
26.8400
50.11
1.87
19.3500
36.11
1.86
994.1000
1,853.00
1.86
46.1300
85.94
1.86
118.4500
220.55
1.86
29.7600
55.38
1.86
538.1600
1,000.98
1.86
146.5700
272.47
1.86
297.9600
553.61
1.86
3.0500
5.66
1.86
20.0200
37.16
1.85
4.4300
8.21
1.85
74.9700
138.92
1.85
8.2900
15.35
1.85
7,329.9100
13,560.33
1.85
19.9100
36.79
1.85
49.0800
90.65
1.85
13.1800
24.33
1.85
14.8100
27.32
1.84
3.1500
5.81
1.84
22.4900
41.45
1.84
30.0700
55.39
1.84
35.0700
64.56
1.84
22.1100
40.68
1.84
7.7900
14.33
1.84
86.3400
158.69
1.84
358.8600
658.87
1.84
487.3500
894.29
1.83
3.7000
6.79
1.83
37.9200
69.51
1.83
38.0400
69.69
1.83
28.1500
51.46
1.83
22.6500
41.38
1.83
592.1100
1,081.19
1.83
21.7000
39.60
1.82
10.3500
18.88
1.82
12.8100
23.35
1.82
18.1800
33.12
1.82
5.4200
9.87
1.82
159.4400
290.18
1.82
199.0300
361.84
1.82
4.1400
7.52
1.82
1,099.2400
1,996.22
1.82
78.8900
143.19
1.81
48.8500
88.61
1.81
15.3600
27.85
1.81
7.3000
13.23
1.81
14.5600
26.37
1.81
142.1200
257.24
1.81
13.5900
24.58
1.81
11.2000
20.25
1.81
155.8200
281.57
1.81
16.3900
29.60
1.81
11.9300
21.53
1.80
43.2700
78.06
1.80
51.8600
93.50
1.80
2.9100
5.24
1.80
11,782.0600
21,207.71
1.80
6.2200
11.19
1.80
637.9300
1,147.00
1.80
7.9700
14.32
1.80
17.6200
31.65
1.80
300.0000
538.50
1.79
9.3000
16.68
1.79
52.7800
94.63
1.79
10.9600
19.64
1.79
127.0600
227.56
1.79
2,324.1600
4,160.25
1.79
17.2800
30.91
1.79
257.8000
460.95
1.79
22.4400
40.10
1.79
387.8300
692.66
1.79
107.8400
192.49
1.78
21.9800
39.21
1.78
96.5800
172.20
1.78
14.6900
26.18
1.78
2.9100
5.18
1.78
1,985.9500
3,534.99
1.78
15.8200
28.14
1.78
9.3000
16.54
1.78
403.3700
716.79
1.78
46.5700
82.71
1.78
26.4500
46.95
1.77
76.0900
134.98
1.77
11.0100
19.52
1.77
8.6700
15.36
1.77
19.1200
33.86
1.77
301.8600
533.99
1.77
10.3400
18.28
1.77
40.5300
71.58
1.77
54.5700
96.32
1.76
19.7700
34.87
1.76
4.7300
8.34
1.76
70.4100
124.06
1.76
153.9900
271.18
1.76
56.5900
99.60
1.76
20.2600
35.62
1.76
8.8000
15.46
1.76
58.3100
102.39
1.76
130.1700
228.45
1.75
8.1000
14.21
1.75
8.7300
15.30
1.75
9.7700
17.11
1.75
2,473.6500
4,328.89
1.75
38.5900
67.49
1.75
25.6500
44.84
1.75
25.5200
44.58
1.75
52.2100
91.16
1.75
13.7600
24.01
1.74
27.4900
47.94
1.74
310.8000
541.72
1.74
65.3300
113.80
1.74
43.0500
74.95
1.74
241.4000
420.04
1.74
6.6500
11.56
1.74
10.5300
18.29
1.74
17.1600
29.79
1.74
307.8000
534.03
1.73
12.2300
21.21
1.73
30.5300
52.91
1.73
10.1200
17.53
1.73
2,378.3100
4,114.48
1.73
18.9300
32.71
1.73
21.3500
36.87
1.73
8.5300
14.72
1.73
60.1100
103.69
1.72
8.2000
14.14
1.72
13.5500
23.35
1.72
39.9900
68.86
1.72
15.5300
26.73
1.72
2,779.7700
4,781.20
1.72
11.1700
19.20
1.72
13.0700
22.45
1.72
1,004.8600
1,725.34
1.72
8.8400
15.17
1.72
299.6800
513.95
1.71
46.5500
79.79
1.71
16.9100
28.97
1.71
50.7600
86.90
1.71
470.2600
804.14
1.71
8.9500
15.30
1.71
20.1400
34.40
1.71
149.2200
254.72
1.71
8.4000
14.33
1.71
279.7900
477.04
1.70
8.5900
14.64
1.70
8.1800
13.93
1.70
14.2500
24.25
1.70
223.7400
380.58
1.70
1,169.1700
1,987.59
1.70
80.9900
137.60
1.70
414.2100
703.33
1.70
54.5500
92.52
1.69
9.0500
15.33
1.69
50.8200
85.99
1.69
8.4000
14.20
1.69
1,838.7900
3,107.56
1.69
43.5000
73.47
1.69
15.5300
26.21
1.69
16.4000
27.67
1.69
51.9000
87.45
1.68
24.7900
41.75
1.68
142.8800
240.47
1.68
71.4900
120.25
1.68
27.4100
46.08
1.68
1,726.2100
2,900.03
1.68
3.3700
5.66
1.68
8.5400
14.33
1.68
3.9700
6.66
1.68
242.0000
405.59
1.68
19.2700
32.28
1.67
7.8700
13.17
1.67
9.9000
16.56
1.67
58.2900
97.46
1.67
13.5600
22.66
1.67
64.7500
108.13
1.67
113.4900
189.41
1.67
3.1500
5.25
1.67
11.3200
18.87
1.67
158.0200
263.26
1.67
6.6500
11.07
1.66
25.8900
43.08
1.66
133.7100
222.36
1.66
72.8000
120.99
1.66
3.6100
6.00
1.66
2,143.3300
3,557.93
1.66
88.6700
147.10
1.66
11.8100
19.58
1.66
12.7900
21.19
1.66
61.5900
101.99
1.66
113.3500
187.59
1.65
8.2900
13.71
1.65
651.3000
1,076.60
1.65
8.5700
14.16
1.65
367.6300
606.96
1.65
1,624.7300
2,680.80
1.65
1,861.8900
3,070.26
1.65
110.6300
182.32
1.65
16.6400
27.39
1.65
13.2800
21.85
1.64
38.7500
63.71
1.64
1,099.0900
1,805.80
1.64
36.1600
59.37
1.64
45.6800
74.96
1.64
1,987.4600
3,259.43
1.64
164.3800
269.42
1.64
18.6400
30.53
1.64
7.8400
12.83
1.64
61.0400
99.86
1.64
131.6100
215.18
1.63
47.5000
77.62
1.63
27.7200
45.27
1.63
11.4700
18.72
1.63
21.5900
35.21
1.63
803.0700
1,309.00
1.63
47.8900
77.96
1.63
75.0800
122.16
1.63
615.8100
1,000.69
1.62
12.1400
19.72
1.62
37.6100
61.04
1.62
166.2900
269.72
1.62
40.1300
65.05
1.62
721.8800
1,169.45
1.62
42.5000
68.81
1.62
29.2200
47.28
1.62
1,393.3900
2,253.11
1.62
73.7500
119.18
1.62
163.5800
264.18
1.61
44.0500
71.10
1.61
1,159.1900
1,869.77
1.61
321.3500
518.02
1.61
480.0000
773.28
1.61
632.9600
1,019.07
1.61
5.1100
8.22
1.61
24.6000
39.56
1.61
34.0000
54.64
1.61
62.3200
100.09
1.61
9.0500
14.53
1.60
46.8900
75.21
1.60
37.6100
60.29
1.60
8.9700
14.37
1.60
416.4100
666.67
1.60
7,110.6200
11,376.99
1.60
5.1300
8.20
1.60
58.5200
93.51
1.60
45.4300
72.55
1.60
37.6100
60.03
1.60
798.0000
1,272.81
1.59
64.6300
103.02
1.59
72.0800
114.82
1.59
15.7000
24.99
1.59
57.1800
90.97
1.59
370.6800
589.38
1.59
435.4300
691.90
1.59
912.2200
1,448.61
1.59
351.3000
557.51
1.59
92.8800
147.31
1.59
166.7000
264.22
1.58
379.9100
601.78
1.58
176.0000
278.61
1.58
109.8000
173.70
1.58
29.9400
47.34
1.58
2,269.9300
3,586.49
1.58
185.6100
293.08
1.58
385.5600
608.03
1.58
93.0900
146.71
1.58
82.4800
129.91
1.57
43.3100
68.17
1.57
32.8800
51.72
1.57
42.8800
67.41
1.57
40.2100
63.17
1.57
437.7900
687.33
1.57
47.3800
74.34
1.57
18.4200
28.88
1.57
206.7800
324.02
1.57
120.6700
188.97
1.57
138.9300
217.43
1.56
42.6500
66.70
1.56
246.4700
385.23
1.56
11.0900
17.32
1.56
5.3400
8.34
1.56
72.9000
113.72
1.56
26.3700
41.11
1.56
311.0600
484.63
1.56
7.9500
12.38
1.56
53.4000
83.09
1.56
1,982.5100
3,082.80
1.55
9.0500
14.06
1.55
32.4400
50.38
1.55
33.9800
52.74
1.55
39.0300
60.54
1.55
1,285.5100
1,992.54
1.55
136.0600
210.76
1.55
65.6500
101.56
1.55
5.3100
8.21
1.55
51.3600
79.35
1.54
528.0000
815.23
1.54
81.0000
124.98
1.54
13.7100
21.14
1.54
302.7500
466.54
1.54
31.5700
48.62
1.54
1,314.6600
2,023.26
1.54
19.5100
30.01
1.54
88.9800
136.76
1.54
634.4900
974.58
1.54
1,358.9500
2,085.99
1.53
20.3000
31.14
1.53
36.8200
56.45
1.53
23.6300
36.20
1.53
19.5100
29.87
1.53
85.8600
131.37
1.53
327.8500
501.28
1.53
22.5400
34.44
1.53
45.4100
69.30
1.53
3,147.1000
4,799.33
1.52
60.3400
91.96
1.52
261.1300
397.70
1.52
85.3200
129.86
1.52
34.4900
52.46
1.52
900.9200
1,369.40
1.52
13.5200
20.52
1.52
19.8500
30.11
1.52
103.4800
156.88
1.52
204.2100
309.38
1.51
6.5200
9.86
1.51
13.3900
20.25
1.51
15.7700
23.83
1.51
442.7200
668.51
1.51
665.9600
1,004.93
1.51
35.5100
53.55
1.51
3.9700
5.98
1.51
21.4300
32.27
1.51
71.1200
107.04
1.50
6.9700
10.48
1.50
20.6100
30.98
1.50
4.0300
6.05
1.50
12.9600
19.45
1.50
8,931.1600
13,396.74
1.50
87.1500
130.64
1.50
10.2600
15.37
1.50
373.9900
559.86
1.50
1,501.0300
2,245.54
1.50
827.7800
1,237.53
1.49
81.3200
121.49
1.49
862.5300
1,287.76
1.49
63.0900
94.13
1.49
168.2600
250.88
1.49
538.1200
801.80
1.49
1,623.9200
2,418.02
1.49
35.7700
53.23
1.49
7.9000
11.75
1.49
114.9800
170.86
1.49
27.8500
41.36
1.48
7.6700
11.38
1.48
16.0000
23.73
1.48
48.3300
71.63
1.48
9.4900
14.05
1.48
1,601.3700
2,370.03
1.48
708.9600
1,048.55
1.48
71.2400
105.29
1.48
21.1400
31.22
1.48
148.7000
219.48
1.48
65.9100
97.22
1.47
22.2300
32.77
1.47
16.4300
24.20
1.47
89.8400
132.24
1.47
43.5900
64.12
1.47
52.4400
77.09
1.47
241.4400
354.68
1.47
292.0900
428.79
1.47
15.1900
22.28
1.47
357.9000
524.68
1.47
2,272.3800
3,329.04
1.46
603.9600
884.20
1.46
1,750.2900
2,560.67
1.46
3.8400
5.61
1.46
39.3400
57.48
1.46
1,428.5500
2,085.68
1.46
1,365.9400
1,992.91
1.46
53.8400
78.50
1.46
2,525.5200
3,679.68
1.46
301.6500
439.20
1.46
1,250.3400
1,819.24
1.45
439.4500
638.96
1.45
948.8400
1,378.66
1.45
141,109.3600
204,890.79
1.45
259.2100
376.11
1.45
2,062.2200
2,990.22
1.45
606.6000
878.96
1.45
268.7700
389.18
1.45
314.5400
455.14
1.45
1,137.6300
1,645.01
1.45
294.3300
425.31
1.44
65.4900
94.57
1.44
378.9300
546.80
1.44
264.5200
381.44
1.44
1,497.4400
2,157.81
1.44
379.9800
547.17
1.44
842.6600
1,212.59
1.44
37,766.0100
54,307.52
1.44
265.4900
381.51
1.44
3,075.5200
4,416.45
1.44
5,928.5900
8,507.53
1.43
3,404.2300
4,881.67
1.43
5,479.7700
7,852.51
1.43
5,461.1000
7,820.30
1.43
3,806.4400
5,447.02
1.43
4,487.1500
6,416.62
1.43
7,953.8400
11,366.04
1.43
5,004.3100
7,146.15
1.43
5,428.6600
7,746.70
1.43
6,011.8200
8,572.86
1.43
1,031.2700
1,469.56
1.42
1.42
2,432.6600
3,464.11
1.42
5,755.9000
8,190.65
1.42
9,024.9500
12,833.48
1.42
5,409.5500
7,686.97
1.42
5,127.0800
7,280.45
1.42
4,525.2200
6,421.29
1.42
3,583.7400
5,081.74
1.42
4,329.9500
6,135.54
1.42
6,292.3100
8,909.91
1.42
5,360.2400
7,584.74
1.41
7,878.2300
11,139.82
1.41
35,325.3700
49,914.75
1.41
2,224.2700
3,140.67
1.41
1,517.1400
2,140.68
1.41
772.7000
1,089.51
1.41
261.5200
368.48
1.41
722.8700
1,017.80
1.41
333.1700
468.77
1.41
446.1500
627.29
1.41
373.5500
524.84
1.40
331.4500
465.36
1.40
220.9900
310.05
1.40
720.9200
1,010.73
1.40
265.6900
372.23
1.40
419.1800
586.85
1.40
140,459.9400
196,503.46
1.40
263.3100
368.11
1.40
278.5100
389.08
1.40
260.9700
364.31
1.40
811.2800
1,131.74
1.39
2,504.1000
3,490.72
1.39
12.9600
18.05
1.39
720.3800
1,002.77
1.39
279.1300
388.27
1.39
620.6400
862.69
1.39
256.7000
356.56
1.39
762.5600
1,058.43
1.39
59.8700
83.04
1.39
608.5200
843.41
1.39
191.8800
265.75
1.38
11.6800
16.17
1.38
316.3600
437.53
1.38
3.8400
5.31
1.38
3.8400
5.30
1.38
38.9500
53.75
1.38
1,468.7900
2,025.46
1.38
7.7400
10.67
1.38
97.0600
133.65
1.38
12.3600
17.01
1.38
60.5000
83.19
1.37
31.5600
43.36
1.37
10.3900
14.27
1.37
10.2200
14.02
1.37
3.8400
5.26
1.37
203.6500
279.00
1.37
19.7400
27.02
1.37
3.8400
5.25
1.37
166.8200
228.04
1.37
38.2400
52.24
1.37
121.0600
165.25
1.36
43.7600
59.69
1.36
11.6800
15.92
1.36
37.4200
50.97
1.36
247.8700
337.35
1.36
265.8800
361.60
1.36
21.9900
29.88
1.36
1,148.0200
1,559.01
1.36
289.2400
392.50
1.36
195.7200
265.40
1.36
198.1200
268.45
1.35
181.8700
246.25
1.35
149.2000
201.87
1.35
83.3000
112.62
1.35
280.1800
378.52
1.35
5,378.2900
7,260.69
1.35
473.4000
638.62
1.35
153.5100
206.93
1.35
86.7100
116.80
1.35
249.2900
335.54
1.35
72.6100
97.66
1.34
6.3800
8.57
1.34
59.9800
80.55
1.34
434.0300
582.47
1.34
389.2100
521.54
1.34
22.6000
30.26
1.34
22.3700
29.93
1.34
171.0400
228.68
1.34
200.0000
267.00
1.33
4.2000
5.60
1.33
278.1500
370.77
1.33
7.5100
10.00
1.33
3,551.2000
4,723.10
1.33
35.1200
46.67
1.33
71.5600
95.03
1.33
48.6700
64.59
1.33
19.3600
25.67
1.33
37.6500
49.89
1.32
130.7600
173.13
1.32
48.2200
63.80
1.32
41.1900
54.45
1.32
12.3800
16.35
1.32
2,675.5800
3,531.77
1.32
1,459.9700
1,925.70
1.32
183.3800
241.69
1.32
158.2500
208.42
1.32
151.9900
200.02
1.32
153.7600
202.19
1.31
136.3300
179.14
1.31
51.2600
67.30
1.31
38.0500
49.92
1.31
18.0500
23.66
1.31
1,253.9600
1,642.69
1.31
164.1200
214.83
1.31
61.1700
80.01
1.31
115.9900
151.60
1.31
925.1900
1,207.37
1.30
3.9000
5.09
1.30
14.0500
18.31
1.30
1,125.2300
1,465.05
1.30
64.7600
84.25
1.30
13,642.7100
17,735.52
1.30
36.0600
46.84
1.30
272.1800
353.02
1.30
3.9000
5.05
1.30
859.4500
1,112.99
1.29
50.0000
64.70
1.29
12.7500
16.49
1.29
4.0000
5.17
1.29
1,195.5100
1,542.21
1.29
3.9500
5.09
1.29
161.7500
208.33
1.29
5.4400
7.00
1.29
16.9100
21.75
1.29
666.1300
855.98
1.28
36.5600
46.94
1.28
233.8200
299.99
1.28
349.8400
448.49
1.28
1,704.7500
2,183.78
1.28
827.5700
1,059.29
1.28
17.3600
22.20
1.28
186.1700
237.93
1.28
22.2000
28.35
1.28
7.9100
10.09
1.28
326.2400
415.96
1.27
4.7000
5.99
1.27
13.2600
16.88
1.27
41.5000
52.79
1.27
17,267.1500
21,929.28
1.27
40.6600
51.60
1.27
373.0200
472.99
1.27
2,272.1000
2,876.48
1.27
369.4500
467.35
1.26
128.9800
163.03
1.26
259.1000
327.24
1.26
34.5800
43.64
1.26
5.0000
6.31
1.26
736.4100
927.88
1.26
88.2300
110.99
1.26
238.8500
300.00
1.26
159.3600
200.00
1.25
4.2000
5.26
1.25
135.7700
169.98
1.25
388.1000
485.51
1.25
31,940.2600
39,925.33
1.25
1,018.6300
1,272.27
1.25
109.0500
136.09
1.25
213.1200
265.76
1.25
16.6200
20.71
1.25
106.5600
132.67
1.24
59.7700
74.35
1.24
19.9800
24.82
1.24
161.1600
200.00
1.24
295.2700
366.13
1.24
4.8400
6.00
1.24
141.9800
175.77
1.24
1,281.4800
1,585.19
1.24
118.9500
147.02
1.24
7,962.9300
9,834.22
1.23
166.8900
205.94
1.23
84.7200
104.38
1.23
6.5000
8.00
1.23
684.7900
842.29
1.23
4.8800
5.99
1.23
342.9900
420.85
1.23
92.1000
112.82
1.22
40.2400
49.17
1.22
1,550.0500
1,892.61
1.22
2,399.7100
2,927.65
1.22
20.9500
25.54
1.22
120.0600
146.23
1.22
46.0100
55.99
1.22
9.2000
11.19
1.22
1,275.8200
1,550.12
1.21
129.5100
157.10
1.21
38.7300
46.94
1.21
12.0000
14.53
1.21
1,442.8600
1,745.86
1.21
313.2800
378.76
1.21
61.5500
74.35
1.21
8.2900
10.00
1.21
2,571.2500
3,098.36
1.20
124.6800
149.99
1.20
930.9500
1,119.00
1.20
287.8300
345.68
1.20
66,461.5500
79,753.86
1.20
13.2600
15.86
1.20
54.1900
64.76
1.19
49.2300
58.78
1.19
1,155.5400
1,375.09
1.19
14.8200
17.61
1.19
21.6100
25.65
1.19
50,111.4200
59,382.03
1.18
14.1100
16.71
1.18
16.1200
19.05
1.18
276.9200
327.04
1.18
401.7600
474.08
1.18
4.3200
5.09
1.18
393.3700
463.00
1.18
6.3800
7.50
1.17
63.3300
74.35
1.17
9.0500
10.60
1.17
1,115.3700
1,304.98
1.17
459.4300
535.70
1.17
81.5300
94.98
1.16
6.3800
7.43
1.16
5.0000
5.81
1.16
4,833.4800
5,606.84
1.16
200.9300
232.88
1.16
109.5800
126.89
1.16
61.2000
70.75
1.15
10.2600
11.83
1.15
6.3800
7.35
1.15
18,776.3000
21,611.52
1.15
7,883.2800
9,065.77
1.15
20.9800
24.09
1.15
191.5800
219.36
1.14
6.3800
7.28
1.14
322.8000
367.99
1.14
37.4900
42.70
1.14
319.6800
363.80
1.14
1,759.0100
1,999.99
1.14
106.9900
121.54
1.13
15.8200
17.94
1.13
102.2300
115.83
1.13
4.9500
5.60
1.13
9,648.7900
10,903.13
1.13
6.3800
7.20
1.13
4.4500
5.01
1.13
361.3700
406.54
1.12
125.1600
140.68
1.12
2,030.8000
2,280.59
1.12
361.8200
405.60
1.12
1,496.9700
1,676.61
1.12
264.6200
295.85
1.12
6.3800
7.13
1.12
42.3400
47.21
1.11
59.1000
65.72
1.11
88.6800
98.52
1.11
1,237.8200
1,373.98
1.11
99.0600
109.76
1.11
9.0500
10.02
1.11
426.3800
471.58
1.11
1,076.3200
1,189.33
1.10
60.0000
66.18
1.10
50.0000
55.10
1.10
20.0000
22.02
1.10
60,824.1600
66,906.58
1.10
5.1300
5.64
1.10
6.3800
6.99
1.09
9.0500
9.90
1.09
39.0600
42.69
1.09
5.0000
5.46
1.09
45.7800
49.90
1.09
2,647.0500
2,879.99
1.09
425.9400
463.00
1.08
6.3800
6.92
1.08
329.5500
356.90
1.08
9.0500
9.79
1.08
10.0000
10.81
1.08
962.9300
1,039.96
1.08
46.3300
49.99
1.08
5.0000
5.39
1.07
6.3800
6.84
1.07
25.2200
26.99
1.07
9.0500
9.67
1.07
9.3800
10.00
1.06
145.2300
154.38
1.06
506.5400
537.95
1.06
10.0000
10.61
1.06
152.6300
161.79
1.06
9.0500
9.56
1.06
8.0600
8.50
1.05
957.7000
1,006.54
1.05
15,015.4600
15,766.23
1.05
95.5200
100.01
1.05
14.3500
15.00
1.04
9.0500
9.44
1.04
35.2100
36.62
1.04
14.7000
15.27
1.04
4,826.2500
5,000.00
1.03
11.6100
11.99
1.03
51.4500
53.04
1.03
6,086.7000
6,269.30
1.03
6.3800
6.57
1.03
241.4600
247.50
1.02
10.0000
10.21
1.02
8,526.0400
8,696.56
1.02
6.3800
6.50
1.02
9.0500
9.21
1.02
1,094.3900
1,112.99
1.02
5.1300
5.21
1.01
121.0000
122.69
1.01
1,870.8000
1,893.25
1.01
45.0000
45.50
1.01
1,313.1000
1,326.23
1.01
6.3800
6.43
1.01
8.0000
8.05
1.01
257.8000
259.09
1.00
40.0000
40.16
1.00
503.5000
505.01
1.00
679.0900
679.77
1.00
67,311.0400
67,311.04
1.00
493.9600
493.47
1.00
56.4800
56.37
1.00
477.9000
475.99
1.00
4,344.6900
4,322.97
0.99
9.0500
8.98
0.99
198.6000
196.81
0.99
272.3500
269.63
0.99
910.0000
899.99
0.99
6.3800
6.30
0.99
917.8100
904.96
0.98
26.3000
25.80
0.98
2,569.6200
2,518.23
0.98
9.0500
8.86
0.98
37.1100
36.29
0.97
75.0000
73.05
0.97
72.1400
69.98
0.97
3,302.3700
3,200.00
0.97
1,593.2500
1,542.27
0.97
9.0500
8.75
0.97
10.3500
10.00
0.97
100.0000
96.50
0.96
553.8200
531.67
0.96
308.9700
295.99
0.96
12.0000
11.48
0.96
275.5000
263.10
0.95
9.0500
8.63
0.95
25,479.3600
24,281.83
0.95
1,988.7200
1,889.28
0.95
6,305.5900
5,984.00
0.95
6.3800
6.05
0.95
845.6600
799.99
0.94
9.0500
8.52
0.94
5,339.3400
5,018.98
0.94
6.3800
5.99
0.94
40.4500
37.90
0.93
12.0000
11.21
0.93
9.6400
8.99
0.93
218.0800
202.81
0.93
6.3800
5.93
0.93
9.0500
8.40
0.93
7.5500
7.00
0.93
326.9400
302.75
0.93
1,203.2400
1,113.00
0.92
1,583.5700
1,463.22
0.92
32.0000
29.50
0.92
1,973.7800
1,815.88
0.92
509.8000
468.00
0.92
9.0500
8.29
0.91
65.3100
59.63
0.91
5.9200
5.40
0.91
11,612.6000
10,567.47
0.91
9.9000
9.00
0.91
599.9500
543.55
0.90
9.0500
8.17
0.90
5.6000
5.05
0.90
30.0000
27.03
0.90
80,979.8200
72,881.84
0.90
1,123.4700
1,010.00
0.90
437.3000
391.38
0.89
56.7400
50.73
0.89
30.1300
26.91
0.89
124.3400
110.66
0.89
28.1200
25.00
0.89
360.3500
319.99
0.89
6.2000
5.49
0.88
79.8500
70.35
0.88
377.1300
331.87
0.88
22.3500
19.60
0.88
11,415.5200
10,000.00
0.88
47.7500
41.78
0.87
48.6000
42.38
0.87
17.2400
15.00
0.87
15.0000
13.04
0.87
15.0000
13.02
0.87
138.5600
119.99
0.87
644.8200
557.77
0.86
10.0000
8.61
0.86
333.4600
286.78
0.85
1,005.8600
856.99
0.85
20.0000
17.02
0.85
2,146.9500
1,824.91
0.85
123.7700
104.59
0.84
126.7700
106.99
0.84
52.0500
43.88
0.84
1,131.9400
950.83
0.83
1,000.0000
833.00
0.83
1,204.8100
1,002.40
0.83
127.2200
105.59
0.83
6.1000
5.05
0.83
11.0000
9.10
0.83
50.0000
41.25
0.82
243.9000
200.00
0.82
6.1400
5.00
0.81
7.0000
5.70
0.81
10.3800
8.44
0.81
88.5500
71.90
0.81
8,099.5900
6,560.67
0.81
6.9200
5.60
0.81
6.2000
5.01
0.81
161.5300
130.03
0.80
250.2600
200.71
0.80
163.5700
131.02
0.80
10,064.5000
8,051.60
0.80
1,153.8200
921.90
0.80
649.7600
517.21
0.80
16.2900
12.95
0.79
234.8400
186.46
0.79
16.4300
13.03
0.79
1,083.4300
856.99
0.79
1,026.0700
810.60
0.79
139.8100
110.17
0.79
32.4100
25.47
0.78
22,239.5900
17,346.88
0.78
61.5000
47.79
0.78
38.6000
29.95
0.77
8.0000
6.18
0.77
44,213.5400
34,044.43
0.77
44.1500
33.86
0.77
130.5400
99.99
0.77
261.4300
199.99
0.76
7.3300
5.60
0.76
20.0000
15.24
0.76
1,092.1200
830.01
0.76
6.6200
5.00
0.76
337.7400
254.99
0.75
30.0000
22.53
0.75
5,574.1600
4,180.62
0.74
734.2100
544.05
0.74
6,053.2600
4,479.41
0.74
86.7200
63.91
0.74
65.1400
47.94
0.74
7.0000
5.15
0.73
175.6000
128.89
0.73
10.3500
7.57
0.73
700.0800
511.06
0.73
1,377.8700
1,000.33
0.72
29,435.7900
21,282.08
0.72
3,383.6800
2,436.25
0.72
511.9900
366.58
0.71
700.0000
499.10
0.71
14.0700
10.00
0.71
8.0000
5.68
0.71
15,603.2400
11,000.28
0.70
8,852.0500
6,196.43
0.70
1,467.6500
1,024.42
0.70
3,101.0500
2,158.33
0.69
9,393.0600
6,509.39
0.69
92.0900
63.54
0.69
131.8600
90.72
0.68
195.4900
133.72
0.68
278.4700
189.92
0.68
151.0900
102.74
0.67
12.2900
8.23
0.67
151.5100
101.36
0.66
57.4100
38.01
0.66
1,000.0000
655.00
0.65
473.8400
308.00
0.63
78.8600
50.00
0.63
47.6100
29.99
0.62
162.6000
100.00
0.61
16.4000
10.00
0.60
775.2900
465.17
0.60
9.3800
5.60
0.58
172.4100
100.00
0.57
1,000.0000
570.00
0.56
544.8900
305.14
0.55
2,796.5100
1,538.08
0.54
20.0000
10.82
0.53
14,247.1600
7,550.99
0.52
13.7900
7.23
0.52
10.0000
5.20
0.51
29.4200
15.00
0.50
37,923.5300
18,961.77
0.50
333.0000
165.17
0.49
20.2800
10.00
0.49
203.6600
100.00
0.49
1,028.6800
502.00
0.48
675.6700
324.32
Recent Trades
Price
Size
Time
1.4300
19.9900
17:31:00
1.4300
10.0000
17:31:00
1.4300
3.8400
17:31:00
1.4300
16.1700
17:31:00
1.4300
50.0000
17:31:01
1.4300
27.3100
17:31:02
1.4290
5.0000
17:31:02
1.4290
157.9400
17:32:05
1.4290
350.6300
17:32:05
1.4290
9.1300
17:32:06
1.4290
21.0400
17:32:06
1.4280
350.2400
17:32:20
1.4280
10.9500
17:32:20
1.4280
11.4200
17:32:21
1.4270
3.7200
17:33:20
1.4260
5.2600
17:33:20
1.4260
5.2600
17:33:20
1.4260
3.7200
17:33:20
1.4250
701.5000
17:33:21
1.4250
5.2600
17:33:21
1.4250
5.2600
17:33:21
1.4250
3.7200
17:33:21
1.4250
10.0700
17:33:21
1.4250
19.5500
17:33:21
1.4250
6.5100
17:34:11
1.4240
10.0800
17:34:38
1.4240
5.2700
17:34:42
1.4240
5.2700
17:34:42
1.4240
3.7200
17:34:42
1.4240
11.7500
17:34:42
1.4240
9.7700
17:34:55
1.4240
53.6000
17:35:07
1.4240
104.9700
17:35:07
1.4250
102.9100
17:36:15
1.4260
8.4100
17:36:15
1.4250
4.2000
17:36:19
1.4240
247.5000
17:36:28
1.4240
655.6100
17:36:28
1.4250
8.1100
17:36:28
1.4250
32.2500
17:36:29
1.4240
79.0100
17:38:08
1.4240
80.4700
17:38:08
1.4240
8.2200
17:38:08
1.4260
187.5700
17:41:52
1.4260
513.9300
17:41:52
1.4260
3.7300
17:41:52
1.4260
175.5700
17:41:52
1.4270
11.8400
17:41:52
1.4270
3.7300
17:41:52
1.4280
37.0000
17:41:52
1.4270
247.5000
17:42:05
1.4270
293.8200
17:42:05
1.4270
11.3400
17:42:05
1.4270
10.0700
17:42:05
1.4250
48.3900
17:42:14
1.4260
8.3800
17:42:14
1.4270
85.9100
17:43:14
1.4250
199.1100
17:44:08
1.4250
5.2600
17:44:08
1.4250
5.2600
17:44:08
1.4250
3.7200
17:44:08
1.4250
586.6500
17:44:08
1.4260
10.2300
17:44:08
1.4260
31.4800
17:44:09
1.4260
9.7200
17:44:10
1.4250
184.2200
17:45:50
1.4250
11.7000
17:45:50
1.4250
67.1200
17:45:50
1.4250
180.3800
17:46:40
1.4250
10.4200
17:46:40
1.4260
3.7300
17:46:40
1.4260
4.4400
17:46:40
1.4260
12.4900
17:46:40
1.4270
3.7300
17:49:14
1.4270
59.6400
17:49:14
1.4260
4.8500
17:51:02
1.4250
28.9800
17:51:11
1.4260
11.0000
17:51:41
1.4250
1,117.2200
17:52:24
1.4250
1,365.2800
17:52:24
1.4250
3.7200
17:52:24
1.4250
5.2600
17:52:24
1.4250
5.2600
17:52:24
1.4250
11.3800
17:52:24
1.4250
50.0000
17:52:25
1.4250
50.0000
17:52:25
1.4250
36.8500
17:52:26
1.4240
5.2700
17:54:19
1.4240
5.2700
17:54:19
1.4240
3.7200
17:54:19
1.4240
35.7400
17:54:19
1.4250
110.6500
17:54:38
1.4250
187.3500
17:54:38
1.4250
9.4200
17:54:38
1.4240
14.0000
17:56:03
1.4240
197.7600
17:56:59
1.4240
89.2400
17:56:59
1.4250
8.1900
17:56:59
1.4250
9.9300
17:57:00
1.4250
20.2900
17:58:02