English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0427
Open
0.04240000
Low
0.04120000
High
0.04290000
Vol
5,254,788
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.17
28.8000
5.01
0.17
377.8000
65.43
0.17
47.0000
8.12
0.17
2,792.2000
482.21
0.17
4,187.2000
722.71
0.17
62.1000
10.68
0.17
377.8000
64.72
0.17
33.1000
5.66
0.17
76.2000
13.03
0.17
119.2000
20.35
0.17
47.7000
8.12
0.17
62,766.1000
10,670.24
0.17
33.1000
5.61
0.17
425.7000
72.11
0.17
76.2000
12.90
0.17
1,490.0000
250.92
0.17
10,876.9000
1,827.32
0.17
33.1000
5.56
0.17
4,993.2000
837.36
0.17
76.2000
12.77
0.17
467.3000
78.27
0.17
119.2000
19.86
0.17
69.6000
11.58
0.17
181.2000
30.08
0.17
377.8000
62.60
0.17
242.2000
40.01
0.17
87.5000
14.44
0.16
33.1000
5.46
0.16
3,447.2000
568.10
0.16
76.2000
12.52
0.16
408.4000
66.94
0.16
33.1000
5.41
0.16
76.2000
12.40
0.16
169.1000
27.50
0.16
123.0000
19.99
0.16
377.8000
61.24
0.16
116.1000
18.81
0.16
33.1000
5.36
0.16
76.2000
12.28
0.16
189.1000
30.39
0.16
33.1000
5.31
0.16
377.8000
60.56
0.16
5,101.1000
816.18
0.16
4,052.0000
647.51
0.16
5,544.9000
885.52
0.16
76.2000
12.15
0.16
50.9000
8.11
0.16
66,537.3000
10,579.43
0.16
33.1000
5.26
0.16
119.2000
18.92
0.16
377.8000
59.92
0.16
2,825.9000
446.49
0.16
100.0000
15.77
0.16
222.2000
35.00
0.16
377.8000
59.24
0.16
75.6000
11.85
0.16
47.7000
7.46
0.16
52.0000
8.12
0.16
377.8000
58.60
0.16
2,386.0000
369.83
0.15
119.2000
18.46
0.15
56.1000
8.64
0.15
32.5000
5.00
0.15
377.8000
57.95
0.15
42.0000
6.43
0.15
563.9000
86.28
0.15
98.2000
15.00
0.15
377.8000
57.35
0.15
119.2000
18.02
0.15
26,580.5000
4,013.66
0.15
377.8000
56.71
0.15
16,021.1000
2,403.17
0.15
50.5000
7.56
0.15
924.9000
137.72
0.15
377.8000
56.10
0.15
170.0000
25.09
0.15
302.4000
44.60
0.15
377.8000
55.46
0.15
56.1000
8.19
0.15
377.8000
54.86
0.15
7,453.1000
1,080.70
0.14
219.0000
31.62
0.14
40.3000
5.81
0.14
119.2000
17.16
0.14
34.8000
5.01
0.14
377.8000
54.25
0.14
69.8000
9.99
0.14
70.1000
10.01
0.14
737.3000
105.21
0.14
377.8000
53.69
0.14
56.1000
7.97
0.14
497.0000
69.83
0.14
8,066.1000
1,129.25
0.14
3,584.2000
500.00
0.14
1,078.3000
149.99
0.14
847.6000
117.82
0.14
224.4000
31.10
0.14
5,773.3000
799.60
0.14
542.2000
74.99
0.14
92.4000
12.75
0.14
69.0000
9.52
0.14
377.8000
51.95
0.14
200.7000
27.52
0.14
1,290.3000
176.77
0.14
9,468.0000
1,290.49
0.14
377.8000
51.38
0.14
1,288.6000
173.96
0.13
377.8000
50.81
0.13
37.3000
5.00
0.13
56.1000
7.52
0.13
2,119.4000
283.79
0.13
119.2000
15.95
0.13
900.7000
120.24
0.13
377.8000
50.25
0.13
1,222.5000
162.23
0.13
38.0000
5.04
0.13
580.6000
76.93
0.13
60.0000
7.94
0.13
144.1000
19.05
0.13
40.0000
5.28
0.13
113.8000
15.00
0.13
377.8000
49.72
0.13
119.2000
15.57
0.13
377.8000
49.15
0.13
11,727.6000
1,524.59
0.13
10,456.5000
1,356.21
0.13
2,919.9000
378.42
0.13
3,861.0000
500.00
0.13
36,630.7000
4,725.36
0.13
377.8000
48.62
0.13
256.7000
32.86
0.13
119.2000
15.20
0.13
377.8000
48.09
0.13
2,367.2000
299.69
0.13
56.1000
7.07
0.13
377.8000
47.57
0.13
66.6000
8.34
0.13
11,292.4000
1,411.55
0.12
13,170.4000
1,644.98
0.12
377.8000
47.04
0.12
119.2000
14.83
0.12
3,329.9000
412.91
0.12
537.5000
66.54
0.12
100.0000
12.34
0.12
377.8000
46.54
0.12
3,674.2000
449.35
0.12
855.4000
104.53
0.12
761.1000
92.85
0.12
377.8000
46.02
0.12
1,023.5000
124.56
0.12
119.2000
14.47
0.12
120.2000
14.52
0.12
3,711.1000
447.19
0.12
41.6000
5.00
0.12
133,993.4000
16,079.21
0.12
4,184.1000
500.00
0.12
441.7000
52.65
0.12
107.2000
12.76
0.12
791.7000
93.90
0.12
119.2000
14.13
0.12
1,079.4000
127.59
0.12
56.1000
6.62
0.12
377.8000
44.54
0.12
616.9000
72.49
0.12
916.5000
107.23
0.12
42.9000
5.01
0.12
377.8000
44.05
0.12
45.0000
5.22
0.12
119.2000
13.79
0.12
63.1000
7.28
0.12
377.8000
43.56
0.12
7,601.8000
875.73
0.12
7,073.3000
813.43
0.11
53.7000
6.16
0.11
537.9000
61.32
0.11
315.9000
35.76
0.11
119.2000
13.46
0.11
377.8000
42.62
0.11
7,650.9000
862.26
0.11
1,274.5000
142.87
0.11
150.0000
16.80
0.11
576.7000
64.36
0.11
377.8000
41.67
0.11
164.6000
18.14
0.11
30,713.2000
3,378.45
0.11
82.1000
9.01
0.11
377.8000
41.22
0.11
132,444.6000
14,436.46
0.11
46.0000
5.00
0.11
1,055.2000
114.70
0.11
550.0000
59.40
0.11
377.8000
40.76
0.11
66.6000
7.17
0.11
119.2000
12.81
0.11
3,544.0000
379.21
0.11
377.8000
40.35
0.11
246.6000
26.14
0.11
377.8000
39.90
0.11
382.9000
40.40
0.11
340.4000
35.74
0.10
119.2000
12.50
0.10
377.8000
39.44
0.10
5,000.0000
521.00
0.10
377.8000
39.03
0.10
99.2000
10.20
0.10
119.2000
12.21
0.10
444.8000
45.50
0.10
1,457.3000
148.94
0.10
56.1000
5.72
0.10
215.3000
21.94
0.10
99.4000
10.12
0.10
56.1000
5.68
0.10
377.8000
38.20
0.10
2,464.0000
248.86
0.10
51.6000
5.20
0.10
101.5000
10.20
0.10
72.2000
7.25
0.10
101.7000
10.20
0.10
89,772.2000
8,977.22
0.10
52,285.3000
5,218.07
0.10
481.4000
47.90
0.10
52.3000
5.20
0.10
3,023.2000
299.30
0.10
103.1000
10.20
0.10
2,025.8000
200.15
0.10
1,625.4000
160.10
0.10
52.9000
5.19
0.10
53.0000
5.20
0.10
583.5000
57.18
0.10
150.2000
14.69
0.10
350.5000
34.17
0.10
5,249.1000
510.74
0.10
5,121.2000
497.78
0.10
53.6000
5.20
0.10
244.8000
23.70
0.10
243.3000
23.53
0.10
10,322.4000
995.08
0.10
53.9000
5.19
0.10
920.0000
88.32
0.10
1,131.5000
108.40
0.10
54.3000
5.19
0.10
7,154.7000
683.27
0.10
9,548.7000
909.99
0.10
125,450.2000
11,917.77
0.09
1,665.0000
157.01
0.09
16,892.1000
1,587.86
0.09
246.7000
23.12
0.09
281.0000
26.10
0.09
612.3000
56.76
0.09
762.4000
70.60
0.09
216.2000
20.00
0.09
38,098.6000
3,505.07
0.09
54.8000
5.00
0.09
16,217.4000
1,479.03
0.09
10,004.9000
911.45
0.09
71.0000
6.46
0.09
8,431.6000
758.84
0.09
1,057.9000
95.00
0.09
378.2000
33.77
0.09
3,236.0000
288.00
0.09
58.7000
5.19
0.09
5,828.4000
512.90
0.09
59.2000
5.20
0.09
228.5000
19.99
0.09
114.5000
10.00
0.09
77,294.7000
6,724.64
0.09
59.9000
5.19
0.09
700.8000
60.27
0.09
1,000.0000
85.80
0.09
6,447.2000
548.01
0.08
344.9000
29.21
0.08
614.0000
51.76
0.08
61.8000
5.20
0.08
5,577.2000
468.48
0.08
5,100.4000
427.41
0.08
62.1000
5.20
0.08
62.4000
5.20
0.08
1,225.9000
101.75
0.08
62.8000
5.20
0.08
62.8000
5.19
0.08
242.4000
20.00
0.08
63.2000
5.20
0.08
4,300.5000
352.64
0.08
4,016.0000
328.91
0.08
63.8000
5.19
0.08
73.8000
6.00
0.08
61.7000
5.00
0.08
4,374.2000
354.31
0.08
266.8000
21.50
0.08
760.6000
61.08
0.08
12,376.2000
992.57
0.08
26,695.7000
2,135.66
0.08
3,863.7000
308.71
0.08
84.6000
6.75
0.08
1,955.6000
155.86
0.08
666.0000
52.81
0.08
1,410.7000
111.45
0.08
172.0000
13.57
0.08
75,620.1000
5,958.86
0.08
1,429.1000
112.18
0.08
3,954.9000
309.67
0.08
30,120.4000
2,349.39
0.08
107.8000
8.40
0.08
28,585.1000
2,223.92
0.08
2,697.3000
209.58
0.08
258.0000
20.00
0.08
120.0000
9.26
0.08
80.0000
6.14
0.08
1,061.7000
81.43
0.08
67.8000
5.19
0.08
104.7000
8.01
0.08
662.6000
50.36
0.08
587.1000
44.56
0.08
187.3000
14.18
0.08
9,682.9000
731.06
0.08
2,322.0000
174.15
0.07
68.0000
5.09
0.07
68.2000
5.09
0.07
13,722.8000
1,022.35
0.07
69.8000
5.19
0.07
282.0000
20.95
0.07
348.0000
25.82
0.07
605.4000
44.80
0.07
69.1000
5.10
0.07
103.0000
7.59
0.07
21,015.6000
1,544.65
0.07
69.4000
5.09
0.07
9,468.1000
691.17
0.07
120.0000
8.72
0.07
70.2000
5.10
0.07
17,232.9000
1,249.39
0.07
7,352.4000
531.58
0.07
9,715.6000
700.49
0.07
2,102.7000
151.39
0.07
33,661.7000
2,420.28
0.07
1,137.6000
81.68
0.07
210.9000
15.12
0.07
25,895.1000
1,851.50
0.07
120.0000
8.56
0.07
718.6000
51.16
0.07
30,302.1000
2,151.45
0.07
13,711.7000
966.67
0.07
14,431.7000
1,013.11
0.07
61,220.1000
4,285.41
0.07
120.0000
8.39
0.07
3,502.0000
242.69
0.07
300.0000
20.76
0.07
727.0000
50.09
0.07
344.8000
23.62
0.07
120.0000
8.18
0.07
481.1000
32.71
0.07
177.7000
11.99
0.07
120.0000
8.06
0.07
5,578.0000
372.61
0.07
106.2000
7.08
0.07
1,946.2000
129.62
0.07
228.0000
15.14
0.07
910.9000
60.12
0.07
76.1000
5.01
0.07
196.0000
12.90
0.07
403.7000
26.40
0.07
756.3000
49.24
0.07
23,489.8000
1,526.84
0.06
2,495.2000
161.94
0.06
120.0000
7.75
0.06
300.0000
19.35
0.06
2,135.5000
137.53
0.06
84.5000
5.42
0.06
5,417.9000
346.75
0.06
4,995.0000
318.68
0.06
2,286.0000
145.62
0.06
10,000.0000
636.00
0.06
2,105.1000
132.62
0.06
2,719.7000
171.07
0.06
624.2000
39.20
0.06
95.0000
5.95
0.06
3,374.6000
210.91
0.06
582.0000
36.20
0.06
1,687.1000
104.77
0.06
410.2000
25.43
0.06
120.0000
7.42
0.06
2,836.2000
174.99
0.06
430.2000
26.50
0.06
9,718.6000
597.69
0.06
10,000.0000
611.00
0.06
139.4000
8.50
0.06
90.6000
5.50
0.06
120.0000
7.27
0.06
300.0000
18.15
0.06
498.5000
30.11
0.06
139.8000
8.42
0.06
34,666.0000
2,079.96
0.06
102,283.9000
6,126.81
0.06
700.0000
41.65
0.06
260.3000
15.46
0.06
809.4000
47.75
0.06
11,710.4000
688.57
0.06
140.8000
8.25
0.06
300.0000
17.55
0.06
1,687.1000
97.85
0.06
141.4000
8.17
0.06
273.8000
15.77
0.06
1,601.3000
92.07
0.06
141.7000
8.09
0.06
120.0000
6.83
0.06
8,351.4000
474.36
0.06
300.0000
16.95
0.06
231.0000
13.03
0.06
13,374.7000
751.66
0.06
8,150.3000
456.42
0.06
142.4000
7.93
0.06
120.0000
6.67
0.06
300.0000
16.65
0.06
7,926.5000
438.34
0.06
62,856.2000
3,457.09
0.05
91.9000
5.05
0.05
8,961.8000
490.21
0.05
1,037.4000
56.54
0.05
143.2000
7.78
0.05
541.7000
29.36
0.05
2,114.2000
114.17
0.05
93.6000
5.05
0.05
10,000.0000
538.00
0.05
2,347.0000
125.56
0.05
120.0000
6.38
0.05
3,303,035.0000
175,060.85
0.05
257.2000
13.61
0.05
186.4000
9.84
0.05
34,074.1000
1,788.89
0.05
120.0000
6.26
0.05
1,458.9000
75.86
0.05
11,252.6000
584.01
0.05
801.1000
41.42
0.05
12,578.0000
647.77
0.05
52,328.3000
2,684.44
0.05
120.0000
6.14
0.05
801.1000
40.94
0.05
1,361.0000
69.41
0.05
801.1000
40.78
0.05
98.5000
5.00
0.05
801.1000
40.62
0.05
801.1000
40.46
0.05
801.1000
40.30
0.05
801.1000
40.14
0.05
17,767.6000
888.38
0.05
801.1000
39.97
0.05
1,710.4000
85.18
0.05
963.4000
47.88
0.05
801.1000
39.65
0.05
2,024.2000
100.00
0.05
6,542.4000
322.54
0.05
801.1000
39.33
0.05
430.1000
21.07
0.05
801.1000
39.17
0.05
387.0000
18.89
0.05
801.1000
39.01
0.05
103.0000
5.01
0.05
19,903.5000
965.32
0.05
801.1000
38.69
0.05
921.1000
44.30
0.05
1,173.2000
56.20
0.05
3,726.1000
177.73
0.05
801.1000
38.05
0.05
801.1000
37.89
0.05
3,846.1000
181.15
0.05
801.1000
37.57
0.05
801.1000
37.41
0.05
4,042.8000
187.99
0.05
451.2000
20.94
0.05
801.1000
37.09
0.05
120.0000
5.54
0.05
3,726.1000
171.77
0.05
801.1000
36.77
0.05
801.1000
36.61
0.05
31,938.2000
1,453.19
0.05
801.1000
36.29
0.05
4,022.7000
181.42
0.05
536.0000
24.12
0.04
1,038.1000
46.61
0.04
3,961.1000
177.06
0.04
1,195.3000
53.19
0.04
2,925.0000
129.87
0.04
3,726.1000
165.07
0.04
77,407.8000
3,421.42
0.04
3,726.1000
164.32
0.04
3,428.7000
150.86
0.04
17,968.2000
788.80
0.04
83,272.2000
3,647.32
0.04
40,226.8000
1,757.91
0.04
37,623.1000
1,640.37
0.04
67,714.3000
2,945.57
0.04
39,921.8000
1,732.61
0.04
50,274.3000
2,176.88
0.04
39,538.9000
1,708.08
0.04
62,554.2000
2,696.09
0.04
47,617.9000
2,047.57
0.04
64,991.3000
2,788.13
0.04
66,338.0000
2,839.27
0.04
55,288.8000
2,360.83
0.04
42,462.2000
1,808.89
0.04
0.04
78,189.8000
3,323.07
0.04
150,381.2000
6,376.16
0.04
447,398.1000
18,924.94
0.04
76,497.1000
3,228.18
0.04
65,082.1000
2,739.96
0.04
65,763.7000
2,762.08
0.04
44,091.5000
1,847.43
0.04
58,805.2000
2,458.06
0.04
39,126.7000
1,631.58
0.04
74,338.0000
3,092.46
0.04
42,873.0000
1,779.23
0.04
27,322.7000
1,131.16
0.04
55,511.0000
2,292.60
0.04
242.8000
10.00
0.04
29,049.0000
1,193.91
0.04
3,348.3000
137.28
0.04
88,718.3000
3,628.58
0.04
2,925.0000
119.34
0.04
3,176.9000
129.30
0.04
254.4000
10.33
0.04
2,964.4000
120.06
0.04
520.6000
21.03
0.04
2,925.0000
117.88
0.04
599.1000
24.08
0.04
131.0000
5.25
0.04
6,679.1000
267.16
0.04
5,670.7000
226.26
0.04
130.0000
5.17
0.04
69,902.7000
2,775.14
0.04
508.4000
20.03
0.04
178.1000
7.00
0.04
5,859.7000
229.70
0.04
71,710.5000
2,803.88
0.04
135.0000
5.27
0.04
1,000.8000
38.83
0.04
2,838.2000
109.55
0.04
142.4000
5.48
0.04
2,925.0000
112.32
0.04
445.7000
17.03
0.04
3,277.7000
124.55
0.04
3,057.3000
115.57
0.04
145.4000
5.48
0.04
212.8000
8.00
0.04
268.0000
10.05
0.04
7,826.5000
291.93
0.04
1,344.0000
50.00
0.04
1,350.0000
50.09
0.04
303.5000
11.20
0.04
144.0000
5.30
0.04
3,148.5000
115.55
0.04
136.7000
5.00
0.04
4,301.2000
155.70
0.04
11,376.5000
409.55
0.04
6,789.9000
241.04
0.04
3,094.7000
109.55
0.04
141.9000
5.01
0.04
28,665.2000
1,006.15
0.04
33,125.7000
1,159.40
0.03
859.5000
30.00
0.03
1,840.1000
64.04
0.03
288.1000
10.00
0.03
14,450.9000
500.00
0.03
4,590.1000
158.36
0.03
3,801.1000
130.00
0.03
147.1000
5.00
0.03
200.0000
6.74
0.03
3,333.3000
111.67
0.03
333.0000
11.09
0.03
301.3000
10.00
0.03
50,951.3000
1,681.39
0.03
308.6000
10.00
0.03
2,062.5000
66.00
0.03
790.0000
25.04
0.03
12,227.5000
385.17
0.03
471.1000
14.79
0.03
181.6000
5.68
0.03
32,400.0000
1,004.40
0.03
331.1000
10.00
0.03
54,991.0000
1,655.23
0.03
15,811.5000
474.34
0.03
78,076.8000
2,318.88
0.03
937.0000
27.74
0.03
18,620.6000
540.00
0.03
3,484.3000
100.00
0.03
357.1000
10.18
0.03
12,038.5000
334.67
0.03
1,806.0000
50.03
0.03
184.2000
5.03
0.03
200.0000
5.40
0.03
10,731.2000
279.01
0.03
200.0000
5.10
0.03
39,682.5000
1,000.00
0.03
2,031.8000
51.00
0.03
35,185.2000
879.63
0.02
809.7000
20.00
0.02
250.0000
6.00
0.02
2,000.0000
47.40
0.02
448.9000
10.50
0.02
576.9000
13.33
0.02
550.0000
12.65
0.02
300.0000
6.78
0.02
2,345.0000
52.76
0.02
2,250.0000
50.40
0.02
4,238.5000
94.52
0.02
479.6000
10.60
0.02
70,041.5000
1,540.91
0.02
500.0000
10.90
0.02
9,216.5000
200.00
0.02
1,401.8000
30.14
0.02
1,097.9000
23.50
0.02
238.1000
5.00
0.02
1,121.0000
23.32
0.02
28,637.9000
578.49
0.02
10,500.0000
211.05
0.02
12,824.4000
256.49
0.02
34,800.3000
671.65
0.02
475.6000
9.04
0.02
2,908.4000
46.53
0.02
1,000.0000
15.80
0.02
6,369.3000
100.00
0.02
665.5000
10.05
0.01
3,378.3000
50.00
Recent Trades
Price
Size
Time
0.0428
3,272.8000
12:58:14
0.0428
1,200.0000
12:58:15
0.0428
1,200.0000
12:58:15
0.0428
525.0000
12:58:16
0.0429
480.0000
12:58:16
0.0429
4,235.9000
12:58:25
0.0429
119.5000
12:58:25
0.0429
801.1000
12:58:25
0.0429
118.0000
12:58:25
0.0429
2,097.0000
12:58:25
0.0429
6,082.0000
12:58:25
0.0428
639.9000
13:00:06
0.0427
23,493.5000
13:03:25
0.0427
119.2000
13:03:25
0.0427
5,268.3000
13:03:25
0.0427
801.1000
13:03:25
0.0426
119.2000
13:06:21
0.0426
2,384.4000
13:06:21
0.0426
2,925.0000
13:06:21
0.0426
119.7000
13:12:01
0.0426
115.3000
13:18:15
0.0426
235.0000
13:18:15
0.0426
801.9000
13:18:15
0.0426
2,354.8000
13:24:38
0.0425
119.8000
13:26:52
0.0425
801.1000
13:26:52
0.0425
1,216.7000
13:26:52
0.0425
3,877.4000
13:27:37
0.0425
1,902.9000
13:27:37
0.0426
511.0000
13:28:37
0.0426
123.3000
13:28:43
0.0426
1,209.0000
13:30:09
0.0426
235.0000
13:30:09
0.0426
235.0000
13:30:09
0.0425
260.4000
13:31:18
0.0425
1,679.0000
13:32:54
0.0425
13,000.0000
13:35:00
0.0425
4,883.0000
13:35:00
0.0425
227.0000
13:37:49
0.0425
8.0000
13:38:36
0.0425
235.0000
13:38:36
0.0425
2,925.0000
13:38:36
0.0425
2,925.0000
13:38:36
0.0425
2,925.0000
13:38:36
0.0425
2,925.0000
13:38:36
0.0425
2,925.0000
13:38:36
0.0425
2,925.0000
13:38:37
0.0425
2,925.0000
13:38:37
0.0425
2,925.0000
13:38:37
0.0425
2,925.0000
13:38:39
0.0425
2,925.0000
13:38:41
0.0425
2,925.0000
13:38:41
0.0425
235.0000
13:39:04
0.0425
6,655.5000
13:39:13
0.0425
11,889.4000
13:39:13
0.0425
235.0000
13:41:22
0.0425
235.0000
13:41:22
0.0425
2,925.0000
13:41:22
0.0425
2,472.3000
13:41:22
0.0425
452.7000
13:41:22
0.0425
1,012.0000
13:41:27
0.0425
1,710.0000
13:41:35
0.0426
120.3000
13:44:05
0.0426
235.0000
13:44:05
0.0426
235.0000
13:44:05
0.0427
1,071.0000
13:44:06
0.0426
196.6000
13:46:04
0.0427
215.5000
13:46:35
0.0427
141.5000
13:47:37
0.0427
120.0000
13:47:46
0.0427
22,264.0000
13:47:46
0.0427
17,312.1000
13:47:46
0.0427
801.1000
13:47:46
0.0427
235.0000
13:47:46
0.0427
235.0000
13:47:46
0.0427
196.2000
13:48:04
0.0428
119.8000
13:49:55
0.0428
141.3000
13:49:55
0.0427
196.9000
13:51:00
0.0428
235.0000
13:51:49
0.0428
235.0000
13:51:49
0.0428
149.2000
13:51:49
0.0427
196.3000
13:52:04
0.0427
235.0000
13:53:01
0.0427
235.0000
13:53:01
0.0427
196.6000
13:54:04
0.0428
1,000.0000
13:55:01
0.0427
196.0000
13:56:04
0.0427
6,043.9000
13:57:05
0.0427
2,925.0000
13:58:09
0.0427
3,812.7000
13:58:09
0.0426
499.5000
13:59:25
0.0427
235.0000
14:04:37
0.0427
11.3000
14:04:37
0.0426
119.5000
14:05:38
0.0425
413.5000
14:05:38
0.0426
2,910.7000
14:05:38
0.0426
14.3000
14:05:38
0.0426
2,925.0000
14:05:38
0.0426
193.9000
14:06:05