CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
3.97
Open 3.88500000
Low 3.74000000
High 4.08200000
Vol 5,172,679
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
UNI
Login

Order Book

Price
Qty
Total
4.66
168.8600
786.04
4.65
1.7100
7.96
4.65
22.6700
105.46
4.65
184.2900
856.95
4.65
1.7500
8.14
4.65
25.3400
117.78
4.65
5.5100
25.60
4.64
161.3300
748.57
4.64
186.3800
864.24
4.64
179.5900
832.58
4.63
1.6000
7.41
4.63
1.6300
7.55
4.63
1.8800
8.71
4.63
99.9200
462.63
4.63
15.9200
73.68
4.63
9.5200
44.05
4.63
2.4400
11.29
4.63
65.1100
301.13
4.62
25.7200
118.93
4.62
10.5000
48.54
4.62
1.7600
8.13
4.62
1.8100
8.36
4.62
2.9100
13.44
4.61
14.0200
64.65
4.61
7.1700
33.05
4.61
15.2000
70.00
4.60
1.2800
5.89
4.60
4.0600
18.69
4.60
1.6300
7.50
4.60
105.1800
483.93
4.60
1,398.5500
6,433.33
4.60
9.7900
45.01
4.60
3.4800
15.99
4.59
2.6800
12.31
4.59
133.1200
611.15
4.59
61.4300
281.96
4.59
411.0100
1,886.12
4.59
67.4600
309.51
4.59
1.4500
6.65
4.59
10.4500
47.92
4.59
372.7300
1,708.97
4.58
3.2000
14.67
4.58
2.5700
11.78
4.58
29.5600
135.44
4.58
17.3900
79.66
4.58
57.8500
264.95
4.58
458.7900
2,098.96
4.57
10.0100
45.79
4.57
1.2600
5.76
4.57
11.4000
52.12
4.57
26.7500
122.25
4.57
261.2500
1,193.39
4.57
30.5900
139.70
4.57
11.7600
53.70
4.57
1.2200
5.57
4.56
1.7500
7.98
4.56
230.7400
1,052.17
4.56
21.8000
99.36
4.56
76.6200
349.16
4.56
145.8800
664.63
4.56
217.2500
989.57
4.55
2.5700
11.70
4.55
1,618.7500
7,365.31
4.55
26.0300
118.36
4.55
50.4500
229.35
4.54
1.1700
5.32
4.54
10.6900
48.54
4.54
92.8300
421.45
4.54
3.8500
17.48
4.54
10.8700
49.32
4.54
26.0500
118.16
4.54
4.0000
18.14
4.53
1.1100
5.03
4.53
12.9900
58.88
4.53
200.0000
906.20
4.53
111.0300
502.97
4.53
8.3100
37.63
4.53
3.4800
15.75
4.53
5.3800
24.35
4.53
62.7300
283.85
4.52
1.5000
6.78
4.52
1.1100
5.02
4.52
55.0900
249.01
4.52
1.8500
8.36
4.52
9.5200
43.00
4.52
5.0500
22.81
4.52
27.9400
126.15
4.51
8.3300
37.60
4.51
15.2000
68.58
4.51
8.9300
40.28
4.51
519.1200
2,341.23
4.51
1.6300
7.35
4.51
8.8200
39.74
4.51
12.1300
54.65
4.50
26.2300
118.14
4.50
58.4200
262.95
4.50
15,123.1800
68,054.31
4.50
7.6800
34.55
4.50
2,040.0000
9,175.92
4.50
2.5700
11.56
4.50
2.3300
10.48
4.50
8.1000
36.41
4.49
2.4400
10.96
4.49
36.1900
162.57
4.49
1,686.7400
7,573.46
4.49
12.8500
57.68
4.49
12.2200
54.84
4.48
15.5700
69.82
4.48
215.9700
967.55
4.48
5,238.5500
23,458.23
4.48
1.7500
7.83
4.48
60.3300
269.98
4.47
50.0000
223.65
4.47
161.8700
723.88
4.47
4.6900
20.97
4.47
224.4100
1,003.11
4.47
84.8000
378.97
4.47
2.5700
11.48
4.47
1.3400
5.99
4.47
35.6600
159.26
4.47
4.9200
21.97
4.46
2.3300
10.40
4.46
12.1100
54.05
4.46
11.9700
53.41
4.46
7,553.4400
33,688.34
4.46
29.4100
131.14
4.46
7.7000
34.32
4.46
48.3200
215.31
4.46
2.2400
9.98
4.45
1.2800
5.70
4.45
131.3700
584.60
4.45
61.5200
273.70
4.45
3.3400
14.86
4.45
26.8000
119.18
4.45
2.0500
9.11
4.45
5.5200
24.54
4.44
62.3700
277.17
4.44
46.6200
207.04
4.44
9.1300
40.54
4.44
1.8500
8.21
4.43
1.6000
7.09
4.43
16.2000
71.77
4.43
1.6500
7.31
4.43
4.4000
19.47
4.43
63.8400
282.49
4.42
55.4800
245.44
4.42
4.3300
19.15
4.42
69.6900
308.03
4.42
1.6300
7.20
4.42
8.1000
35.76
4.41
7.1700
31.65
4.41
48.3200
213.24
4.41
24.3900
107.61
4.41
2.5700
11.34
4.41
54.2100
239.07
4.41
4.0600
17.90
4.41
84.8000
373.80
4.41
17.4400
76.86
4.41
1.4500
6.39
4.40
13.8700
61.08
4.40
1.7600
7.75
4.40
1,078.9900
4,747.56
4.40
181.8500
799.96
4.40
2.8200
12.40
4.40
37.4200
164.46
4.39
2.0600
9.05
4.39
14.8300
65.13
4.39
27.9200
122.60
4.39
3,510.6100
15,411.58
4.39
3.6800
16.14
4.39
2.7800
12.19
4.38
18.0000
78.89
4.38
5.4800
24.01
4.38
12.3500
54.11
4.38
42.5000
186.15
4.38
76.9900
337.14
4.38
81.1800
355.41
4.38
1.8500
8.10
4.38
28.0900
122.92
4.38
110.6900
484.27
4.37
4,042.1700
17,680.45
4.37
1.2600
5.51
4.37
32.3600
141.48
4.37
299.8300
1,310.26
4.37
48.3200
211.11
4.37
114.0700
498.26
4.37
2.6800
11.70
4.36
28.4200
124.02
4.36
1.3800
6.02
4.36
776.2100
3,384.28
4.36
6.2600
27.29
4.36
6.0300
26.28
4.36
9.5200
41.48
4.36
12.5900
54.83
4.35
2.5700
11.19
4.35
10.3300
44.96
4.35
3.4100
14.84
4.35
861.8500
3,749.05
4.35
31.4600
136.82
4.35
84.8000
368.54
4.34
1.8800
8.17
4.34
13.1200
56.98
4.34
8.5100
36.95
4.34
20.6300
89.53
4.34
1.1900
5.16
4.34
1.9000
8.24
4.34
8.1000
35.11
4.33
15.2000
65.83
4.33
942.4800
4,080.94
4.33
6.0100
26.01
4.33
54.6200
236.29
4.33
68.3600
295.66
4.32
2.9100
12.58
4.32
102.4400
442.75
4.32
6,523.9000
28,183.25
4.32
31.6500
136.70
4.32
6.4600
27.89
4.31
29.5700
127.51
4.31
4.0600
17.50
4.31
248.4700
1,070.91
4.31
2.4800
10.68
4.31
10.8200
46.58
4.30
16.4500
70.80
4.30
3.4100
14.67
4.30
442.8500
1,904.70
4.30
4,021.5900
17,292.84
4.30
265.6300
1,141.94
4.30
35.4600
152.41
4.30
1.1800
5.07
4.30
21.2000
91.08
4.30
4.4000
18.90
4.29
4.4600
19.15
4.29
41.3800
177.60
4.29
1.8500
7.94
4.29
127.5200
547.06
4.29
703.4000
3,016.88
4.29
1,002.1300
4,297.13
4.29
16.8500
72.24
4.29
1,837.1200
7,873.90
4.29
84.8000
363.37
4.28
48.3200
206.95
4.28
1.1700
5.01
4.28
4,126.2400
17,660.31
4.28
1.2600
5.39
4.28
114.3900
489.02
4.27
2.0000
8.55
4.27
2.0500
8.76
4.27
123.9500
529.27
4.27
1.6300
6.96
4.27
20.4700
87.37
4.27
194.4800
829.85
4.27
13.0200
55.54
4.27
17.4100
74.25
4.26
10.0900
43.02
4.26
153.7500
655.44
4.26
3.4800
14.83
4.26
55.3100
235.62
4.26
32.0400
136.43
4.26
22.2000
94.48
4.26
43.3500
184.45
4.25
2.8200
12.00
4.25
9.5200
40.49
4.25
1.7100
7.27
4.25
1.2700
5.40
4.25
3,432.9000
14,589.83
4.25
1.1800
5.01
4.25
7.4300
31.56
4.25
34.7600
147.59
4.25
76.2200
323.55
4.24
19.7500
83.82
4.24
11.3500
48.16
4.24
48.3200
204.93
4.24
129.9400
550.95
4.24
5.0100
21.24
4.24
1.2800
5.42
4.24
38.9500
164.95
4.23
66.3000
280.71
4.23
51.4200
217.56
4.23
22.7400
96.19
4.23
32.2300
136.30
4.23
8.4400
35.68
4.23
13.8500
58.54
4.23
12.9800
54.85
4.23
63.9700
270.27
4.22
108.8000
459.57
4.22
36.1100
152.49
4.22
64.3600
271.73
4.22
530.1300
2,237.15
4.22
6.7500
28.46
4.21
6.1100
25.75
4.21
1.3800
5.81
4.21
1.6300
6.87
4.21
2.5700
10.82
4.21
17.8900
75.32
4.21
1.2300
5.18
4.21
3.4100
14.35
4.21
5.0000
21.03
4.21
8.5800
36.08
4.20
14.1300
59.39
4.20
10.7500
45.17
4.20
39.0000
163.84
4.20
8,095.1600
33,999.67
4.20
83.1300
349.06
4.20
4.8200
20.23
4.20
3.4800
14.61
4.20
15.3000
64.20
4.20
1.7600
7.38
4.19
13.8700
58.17
4.19
26.9400
112.96
4.19
1,983.3000
8,310.03
4.19
25.0000
104.70
4.19
8.0400
33.66
4.19
21.5900
90.38
4.19
33.5700
140.49
4.18
25.6600
107.36
4.18
12.8900
53.92
4.18
8.3200
34.79
4.18
28.7300
120.12
4.18
1,549.0400
6,474.99
4.18
18.4200
76.98
4.18
1.2000
5.01
4.18
26.8000
111.94
4.18
119.5500
499.12
4.17
95.9100
400.33
4.17
1.2600
5.26
4.17
2.5000
10.43
4.17
22.6100
94.31
4.17
4,394.6700
18,325.77
4.17
892.9900
3,721.98
4.17
1.2600
5.25
4.17
26.2400
109.32
4.17
9.7300
40.53
4.16
113.1700
471.24
4.16
86.0700
358.31
4.16
3.4100
14.19
4.16
1,594.4700
6,633.00
4.16
12.0900
50.28
4.16
144.5000
600.83
4.16
2.4400
10.14
4.16
232.8700
967.81
4.16
535.8700
2,226.54
4.15
27.7000
115.04
4.15
35.4100
147.02
4.15
3.5100
14.57
4.15
10,546.3100
43,767.19
4.15
2.6800
11.12
4.15
39.1200
162.27
4.15
14.0000
58.06
4.15
4,912.5100
20,367.27
4.15
49.4200
204.85
4.14
6.5200
27.02
4.14
6.6300
27.47
4.14
15.4500
63.99
4.14
46.9100
194.25
4.14
1,301.8300
5,389.58
4.14
1.3800
5.71
4.14
8.4200
34.83
4.14
50.0000
206.80
4.13
3.4800
14.39
4.13
11.3300
46.82
4.13
1.7500
7.23
4.13
6,171.9300
25,490.07
4.13
10.8200
44.66
4.13
1.3600
5.61
4.13
48.8100
201.39
4.13
113.6500
468.81
4.12
16.7900
69.24
4.12
39.3900
162.40
4.12
136.3900
562.20
4.12
4,874.0500
20,081.09
4.12
1.2600
5.19
4.12
35.8900
147.80
4.12
81.7200
336.44
4.12
31.6700
130.35
4.12
19.9200
81.97
4.11
2.9600
12.17
4.11
33.0300
135.82
4.11
3.8400
15.79
4.11
547.2400
2,249.16
4.11
24.0000
98.62
4.11
14.8000
60.80
4.11
4.7700
19.59
4.11
56.6500
232.60
4.10
1.4600
5.99
4.10
8.4700
34.75
4.10
221.2700
907.65
4.10
13.7900
56.55
4.10
12,929.3400
53,010.29
4.10
31.8700
130.60
4.10
29.3200
120.12
4.10
34.5900
141.68
4.10
20.7700
85.05
4.09
34.2000
140.01
4.09
12.2800
50.26
4.09
4.4000
18.00
4.09
109.2900
447.00
4.09
124.2400
507.89
4.09
6.9600
28.45
4.09
5.0500
20.63
4.08
78.4000
320.19
4.08
183.4900
749.19
4.08
2.9600
12.08
4.08
2,781.9200
11,350.23
4.08
124.8000
509.06
4.08
3.3000
13.46
4.08
2.4400
9.95
4.08
53.5800
218.39
4.08
67.7400
276.04
4.07
18.1500
73.94
4.07
9.5100
38.72
4.07
4.0800
16.61
4.07
5.1200
20.84
4.07
8.8300
35.93
4.07
25.3200
103.00
4.07
251.2600
1,021.87
4.07
1.7800
7.24
4.06
1.3800
5.61
4.06
9.2200
37.46
4.06
7.0300
28.54
4.06
9.0100
36.56
4.06
31.1400
126.27
4.05
4.2900
17.39
4.05
12.0700
48.92
4.05
63.0300
255.40
4.05
1.2900
5.23
4.05
6,515.2300
26,386.68
4.05
8.4600
34.25
4.05
5.4900
22.22
4.05
51.9100
210.08
4.05
6.0300
24.40
4.05
32.4000
131.06
4.04
9.7400
39.39
4.04
16.9900
68.69
4.04
31.1100
125.75
4.04
328.4700
1,327.35
4.04
12.8600
51.95
4.04
3.8600
15.59
4.04
3.7300
15.06
4.04
1.2900
5.21
4.04
75.1200
303.18
4.04
4.6800
18.88
4.03
888.6300
3,584.73
4.03
16.5000
66.54
4.03
1,098.4000
4,428.75
4.03
45.1000
181.80
4.03
4.0800
16.44
4.03
4.2000
16.92
4.03
2.6700
10.75
4.03
183.8100
740.20
4.03
34.9300
140.63
4.03
66.7800
268.79
4.02
12.0100
48.33
4.02
659.8400
2,654.54
4.02
1.3000
5.23
4.02
1.3000
5.23
4.02
1,378.4100
5,541.21
4.02
7.3900
29.70
4.02
381.8200
1,534.15
4.02
2.9600
11.89
4.02
5.8500
23.49
4.02
13.6000
54.60
4.01
3.1900
12.80
4.01
379.9300
1,524.66
4.01
110.4000
442.92
4.01
84.0800
337.24
4.01
356.6400
1,430.13
4.01
931.6200
3,734.86
4.01
27.4600
110.06
4.01
186.9800
749.23
4.01
1,105.5200
4,428.71
4.01
417.8300
1,673.41
4.00
384.4500
1,539.34
4.00
774.3300
3,099.64
4.00
721.8300
2,888.76
4.00
86.5200
346.17
4.00
992.6500
3,970.60
4.00
503.8300
2,014.82
4.00
446.5800
1,785.43
4.00
749.0200
2,993.83
4.00
2,555.3100
10,211.02
4.00
399.3000
1,595.20
3.99
622.5300
2,486.38
3.99
995.6500
3,975.63
3.99
724.5700
2,892.48
3.99
321.4300
1,282.83
3.99
589.7000
2,352.90
3.99
733.0200
2,924.02
3.99
379.4800
1,513.37
3.99
933.6900
3,722.62
3.99
376.6600
1,501.37
3.99
433.7400
1,728.45
3.98
1,007.7800
4,015.00
3.98
1,781.6600
7,096.35
3.98
1,322.1300
5,264.72
3.98
1,705.3300
6,788.92
3.98
1,833.3600
7,296.77
3.98
3,240.2400
12,892.91
3.98
2,072.8600
8,245.84
3.98
1,009.6900
4,015.54
3.98
34.3200
136.46
3.97
3.98
502.4800
1,997.36
3.97
1,361.8400
5,411.95
3.97
2,034.1800
8,081.80
3.97
1,311.6000
5,209.68
3.97
1,442.0100
5,726.22
3.97
1,057.6300
4,198.79
3.97
4,364.1100
17,321.15
3.97
2,758.3100
10,944.97
3.97
1,943.3700
7,709.35
3.97
630.4700
2,500.44
3.97
1,952.9700
7,743.53
3.96
488.1100
1,934.87
3.96
2,211.3400
8,763.54
3.96
506.6800
2,007.47
3.96
1,225.6800
4,854.92
3.96
439.4700
1,740.30
3.96
1,406.7700
5,569.40
3.96
885.1800
3,503.54
3.96
1,333.6900
5,277.41
3.96
1,565.7800
6,194.23
3.96
2,901.9000
11,477.01
3.95
587.3500
2,322.38
3.95
2,874.3800
11,362.42
3.95
875.6400
3,460.53
3.95
1,150.3200
4,544.91
3.95
603.3200
2,383.11
3.95
2,451.1000
9,679.39
3.95
78.2300
308.85
3.95
662.1300
2,613.43
3.95
77.9300
307.51
3.95
1,220.8100
4,816.10
3.94
3.9900
15.74
3.94
1,366.3900
5,387.68
3.94
1,441.8400
5,683.73
3.94
662.8100
2,612.13
3.94
1,048.2500
4,130.11
3.94
368.4700
1,451.40
3.94
1.3000
5.12
3.94
394.7900
1,554.29
3.94
23.3200
91.79
3.94
391.2300
1,539.49
3.93
2.9300
11.53
3.93
394.4600
1,551.41
3.93
562.9200
2,213.40
3.93
1,152.6800
4,531.19
3.93
33.0900
130.04
3.93
393.5300
1,546.18
3.93
15.2200
59.78
3.93
5.3900
21.17
3.93
114.4400
449.29
3.93
65.6900
257.83
3.92
154.3500
605.67
3.92
9.1400
35.86
3.92
206.7600
810.91
3.92
46.4300
182.05
3.92
1,226.5300
4,808.00
3.92
569.9300
2,233.56
3.92
59.9600
234.92
3.92
3.1800
12.46
3.92
2.6900
10.53
3.92
4,116.3400
16,115.47
3.91
1.2900
5.05
3.91
3.1900
12.48
3.91
3.8500
15.06
3.91
534.9900
2,092.35
3.91
1,053.7900
4,120.32
3.91
17.8100
69.62
3.91
3.6200
14.15
3.91
31.6300
123.58
3.91
7.7000
30.08
3.91
9.9800
38.97
3.90
5.6900
22.21
3.90
7.5200
29.35
3.90
11.5500
45.07
3.90
962.4600
3,754.56
3.90
1,072.7500
4,183.72
3.90
23.1100
90.11
3.90
470.6300
1,834.52
3.90
135.9500
529.66
3.90
79.9500
311.41
3.89
333.8400
1,299.97
3.89
3.4100
13.28
3.89
400.1200
1,557.27
3.89
2.2400
8.72
3.89
7.7000
29.95
3.89
42.1100
163.72
3.89
4.2900
16.68
3.89
2,486.5300
9,662.66
3.89
7.0200
27.27
3.88
11.5200
44.74
3.88
3.8900
15.10
3.88
6.5800
25.54
3.88
297.3200
1,153.60
3.88
50.5700
196.16
3.88
9.7400
37.77
3.88
81.5000
315.98
3.88
563.2300
2,182.52
3.87
2.1300
8.25
3.87
5.8100
22.50
3.87
42.2800
163.71
3.87
21,815.4500
84,447.61
3.87
162.8400
630.19
3.87
2.0600
7.97
3.87
80.4300
311.02
3.87
2.3700
9.16
3.87
2.1100
8.16
3.86
1.3500
5.22
3.86
23.4500
90.59
3.86
19.4800
75.23
3.86
2,171.7100
8,384.97
3.86
17.2500
66.59
3.86
6.9400
26.78
3.86
505.4800
1,949.64
3.86
577.0800
2,225.22
3.86
160.7100
619.54
3.85
1,083.1000
4,174.27
3.85
495.3100
1,908.43
3.85
1,062.8700
4,094.18
3.85
2.0200
7.78
3.85
21,440.3500
82,545.35
3.85
2.6100
10.04
3.85
14.5800
56.09
3.85
3.8900
14.96
3.84
16.8000
64.58
3.84
2.2700
8.72
3.84
6.2100
23.86
3.84
194.4100
746.73
3.84
750.2100
2,880.81
3.84
10.0800
38.70
3.84
6.5700
25.22
3.84
2.0500
7.87
3.84
1.3100
5.03
3.84
6.5200
25.00
3.83
32.9900
126.48
3.83
4.2900
16.44
3.83
3.1000
11.88
3.83
2.2800
8.73
3.83
1,601.6900
6,134.47
3.83
4.8200
18.45
3.83
13.6600
52.28
3.83
83.8100
320.57
3.82
15.3400
58.66
3.82
1.8800
7.19
3.82
200.0000
764.40
3.82
4.0000
15.28
3.82
10,674.3000
40,775.83
3.82
20.6900
79.02
3.82
107.0400
408.68
3.82
9.4200
35.96
3.82
13.5700
51.78
3.81
1.4800
5.64
3.81
4.5400
17.31
3.81
979.1100
3,731.39
3.81
12,298.3600
46,856.75
3.81
1.8100
6.89
3.81
1,003.1300
3,819.92
3.81
550.2000
2,094.61
3.81
14.1000
53.66
3.81
130.2700
495.68
3.80
314.8700
1,197.77
3.80
266.8100
1,014.68
3.80
3.8500
14.64
3.80
19,399.5600
73,737.73
3.80
25,198.7500
95,755.25
3.80
17.0200
64.66
3.80
105.3100
399.97
3.80
11.2200
42.58
3.79
7.5800
28.76
3.79
17.3700
65.88
3.79
10.5900
40.15
3.79
390.1400
1,478.63
3.79
14.8300
56.19
3.79
174.7200
661.84
3.79
1,010.3300
3,826.12
3.79
3.8000
14.39
3.78
4.5000
17.02
3.78
2.5700
9.72
3.78
281.9600
1,065.81
3.78
14.5500
54.98
3.78
4.8600
18.36
3.78
4.0600
15.33
3.78
73.1900
276.29
3.77
52.8000
199.27
3.77
6.8400
25.81
3.77
28.6100
107.92
3.77
17.8000
67.12
3.77
4,059.3900
15,303.90
3.77
3.5400
13.34
3.77
1.6000
6.03
3.77
525.8400
1,980.84
3.77
50.5100
190.22
3.77
143.2200
539.22
3.76
2.8700
10.80
3.76
3.4600
13.02
3.76
12.9700
48.79
3.76
2,412.5200
9,071.08
3.76
242.9600
913.04
3.76
4.7900
18.00
3.76
28.5900
107.36
3.75
43.2500
162.36
3.75
10.4200
39.11
3.75
96.2000
360.94
3.75
1.6300
6.11
3.75
13,733.2700
51,499.76
3.75
5.0300
18.86
3.75
11.0000
41.23
3.75
13.1500
49.27
3.75
3.6700
13.75
3.74
4.1200
15.43
3.74
317.0300
1,186.64
3.74
1.3700
5.13
3.74
32.6600
122.18
3.74
124.4600
465.48
3.74
2.2000
8.23
3.74
4.0000
14.95
3.74
345.8800
1,292.21
3.74
19.4100
72.50
3.73
2.3300
8.70
3.73
481.9500
1,797.67
3.73
48.3200
180.19
3.73
249.5000
930.14
3.73
6.1700
23.00
3.73
584.0400
2,176.13
3.73
76.2800
284.14
3.72
2.5700
9.57
3.72
3.4100
12.70
3.72
147.6900
549.70
3.72
61.0400
227.13
3.72
2,090.1400
7,775.32
3.72
5.6700
21.08
3.72
3.9500
14.68
3.72
106.5500
395.94
3.71
57.1400
212.22
3.71
10.1600
37.72
3.71
5.7600
21.38
3.71
206.7000
766.86
3.71
13.8600
51.41
3.71
113.4900
420.59
3.71
28.5800
105.89
3.70
24.0000
88.87
3.70
744.6700
2,756.77
3.70
11.9900
44.37
3.70
13,794.6400
51,040.17
3.70
20.5400
75.96
3.70
20.8300
76.99
3.70
28.8200
106.49
3.69
16.4500
60.77
3.69
7.3300
27.07
3.69
54.4500
201.03
3.69
13.1600
48.57
3.69
109.9200
405.60
3.69
24.6900
91.08
3.69
150.2400
553.93
3.69
12,108.4100
44,631.60
3.69
2,346.2700
8,646.00
3.68
5.0500
18.60
3.68
13.1700
48.49
3.68
21.7900
80.21
3.68
1,021.1000
3,757.65
3.68
7.1600
26.34
3.68
139.2200
512.05
3.68
38.3700
141.05
3.68
76.7400
282.02
3.67
2.3700
8.71
3.67
8.0100
29.42
3.67
1.7600
6.46
3.67
254.4900
934.23
3.67
795.8700
2,920.84
3.67
9.8900
36.27
3.67
20.8100
76.29
3.67
249.9900
916.21
3.66
5.4300
19.90
3.66
1.8100
6.63
3.66
587.3200
2,150.77
3.66
1.3700
5.02
3.66
1,215.2100
4,447.67
3.66
670.3800
2,452.25
3.66
2.0600
7.53
3.66
15.7000
57.40
3.66
212.4700
776.58
3.65
4.2200
15.42
3.65
4.0000
14.61
3.65
71.7900
262.11
3.65
1,142.3900
4,169.72
3.65
2.1800
7.95
3.65
9.9000
36.09
3.64
6.5900
24.01
3.64
2.9100
10.60
3.64
32.1600
117.09
3.64
451.8900
1,644.88
3.64
5.1800
18.85
3.64
40.6400
147.85
3.64
45.0200
163.74
3.64
17.1500
62.36
3.64
8.7700
31.88
3.63
3.2400
11.77
3.63
18.7700
68.19
3.63
1.8500
6.72
3.63
78.2900
284.27
3.63
167.3000
607.30
3.63
2.4400
8.85
3.63
1.7600
6.39
3.63
3.9900
14.47
3.63
5.6700
20.56
3.63
100.6000
364.67
3.62
626.9700
2,271.51
3.62
2.1800
7.90
3.62
1,046.3800
3,787.90
3.62
126.5400
457.95
3.62
2.9100
10.53
3.62
314.7400
1,137.79
3.61
55.4100
200.25
3.61
339.6400
1,227.12
3.61
17.1100
61.80
3.61
895.1100
3,231.35
3.61
43.3700
156.52
3.61
23.6100
85.16
3.61
138.6500
499.97
3.61
4.1600
15.00
3.60
29.4600
106.17
3.60
87.2800
314.38
3.60
35.8300
129.02
3.60
9,253.6800
33,313.25
3.60
416.8900
1,499.97
3.60
2.1800
7.84
3.60
3.1700
11.40
3.59
13.7600
49.45
3.59
151.7900
545.38
3.59
45.2100
162.39
3.59
338.4400
1,215.00
3.59
23.3900
83.95
3.59
514.0400
1,844.38
3.59
12.3500
44.30
3.59
2.4200
8.68
3.59
79.9500
286.62
3.58
50.0800
179.49
3.58
2.8200
10.10
3.58
38.7000
138.62
3.58
5.6300
20.16
3.58
82.8600
296.64
3.58
27.3100
97.74
3.58
1,016.1700
3,635.86
3.58
10.5200
37.63
3.58
1.6300
5.83
3.58
70.8200
253.18
3.57
2.2700
8.11
3.57
2.3300
8.33
3.57
297.5500
1,062.85
3.57
4.6000
16.43
3.57
26.8000
95.68
3.57
20.0500
71.54
3.57
2.6600
9.49
3.57
2.4500
8.73
3.56
71.5600
254.97
3.56
2.6800
9.55
3.56
11.8000
42.02
3.56
381.2600
1,357.29
3.56
2.4400
8.68
3.56
16.9600
60.34
3.56
7.1700
25.50
3.56
153.4300
545.60
3.56
302.8000
1,076.45
3.55
3.9900
14.18
3.55
19.4500
69.11
3.55
13.6100
48.34
3.55
2,833.5600
10,059.14
3.55
1.7100
6.07
3.55
63.8300
226.47
3.55
3.5400
12.56
3.55
2.1800
7.73
3.55
15.0000
53.18
3.54
30.0000
106.32
3.54
11.9900
42.46
3.54
24.3900
86.34
3.54
17.6900
62.57
3.54
96.0800
339.74
3.54
8.1000
28.63
3.53
92.3500
326.36
3.53
36.9900
130.69
3.53
23.6600
83.57
3.53
8.4900
29.98
3.53
479.2500
1,691.75
3.53
7.5800
26.75
3.53
16.5400
58.35
3.53
10.1900
35.94
3.53
2.4200
8.53
3.53
88.8100
313.06
3.52
2.5700
9.06
3.52
1.6600
5.85
3.52
260.7500
918.36
3.52
4.5500
16.02
3.52
690.0700
2,429.05
3.52
178.2000
627.09
3.52
6.4400
22.66
3.52
2.4800
8.72
3.52
85.3400
299.97
3.51
674.8000
2,370.57
3.51
525.3300
1,844.96
3.51
11.4400
40.17
3.51
2,347.1700
8,238.57
3.51
9.5200
33.40
3.51
68.5600
240.44
3.51
4.1800
14.66
3.51
4.8600
17.03
3.50
8.6100
30.17
3.50
4.6300
16.22
3.50
41.3400
144.77
3.50
16,453.2600
57,586.41
3.50
2.9100
10.18
3.50
1.7600
6.16
3.50
2.4200
8.46
3.50
7.1600
25.03
3.50
2.5700
8.98
3.49
6.2600
21.87
3.49
2.5000
8.73
3.49
2.4400
8.52
3.49
383.2700
1,337.61
3.49
1,890.0700
6,592.56
3.49
10.5900
36.92
3.49
4.3000
14.99
3.48
4.0600
14.15
3.48
3.4100
11.88
3.48
2.4200
8.43
3.48
17.1700
59.77
3.48
9.2700
32.26
3.48
56.0200
194.89
3.48
25.2300
87.72
3.48
1.5000
5.21
3.48
86.4200
300.31
3.47
4.6300
16.08
3.47
24.5500
85.26
3.47
2.3500
8.16
3.47
2.1800
7.57
3.47
214.8000
745.36
3.47
2.4000
8.33
3.47
4.6200
16.02
3.47
2.4200
8.39
3.47
15.7900
54.73
3.46
24.9800
86.53
3.46
1.8100
6.27
3.46
9.1500
31.68
3.46
827.7100
2,863.88
3.46
7.3700
25.49
3.46
2.4400
8.44
3.46
152.1800
525.93
3.46
11.4000
39.39
3.45
14.7100
50.78
3.45
462.8500
1,596.83
3.45
25.2200
86.93
3.45
75.7700
261.10
3.45
1.8100
6.24
3.44
69.0800
237.91
3.44
2.6800
9.23
3.44
8.1900
28.18
3.44
230.1800
791.82
3.44
7.2600
24.97
3.44
4.9400
16.98
3.44
11.4400
39.32
3.44
4.0600
13.95
3.44
38.9900
133.93
3.43
23.5500
80.87
3.43
42.1400
144.67
3.43
2.5400
8.72
3.43
7,451.8300
25,559.78
3.43
4.6300
15.88
3.43
10.4900
35.96
3.43
4.1800
14.32
3.43
80.2900
274.99
3.42
27.9700
95.77
3.42
15.5800
53.33
3.42
46.0300
157.51
3.42
127.5800
436.45
3.42
15,727.6200
53,788.46
3.42
8.1100
27.73
3.42
1.4700
5.02
3.42
2.4400
8.34
3.42
1.6500
5.64
3.42
17.6100
60.14
3.41
311.3900
1,062.77
3.41
965.3400
3,291.81
3.41
4.3800
14.93
3.41
9.0400
30.81
3.41
7.1700
24.43
3.41
22.6500
77.15
3.41
2.4000
8.17
3.40
19.4400
66.17
3.40
1,050.5900
3,575.16
3.40
2.0000
6.80
3.40
452.7900
1,539.94
3.40
18,984.9600
64,548.86
3.40
12.3100
41.83
3.40
10.8700
36.93
3.40
5.5100
18.71
3.40
4.3000
14.60
3.39
12.4200
42.14
3.39
8.6900
29.48
3.39
2.4400
8.27
3.39
9,556.0100
32,394.87
3.39
3.5400
12.00
3.39
313.8000
1,063.15

Recent Trades

Price
Size
Time
3.9790
1.8900
17:01:29
3.9790
1.3900
17:01:29
3.9800
1.3900
17:01:30
3.9800
1.2900
17:01:30
3.9800
25.0500
17:01:30
3.9800
33.0200
17:01:38
3.9800
10.0000
17:01:38
3.9800
3.0000
17:01:38
3.9800
3.0000
17:01:38
3.9800
40.0000
17:01:38
3.9790
33.0200
17:01:38
3.9790
1.2900
17:01:39
3.9790
25.0500
17:01:39
3.9790
6.6800
17:01:39
3.9790
3.3200
17:01:39
3.9790
1.6500
17:01:41
3.9780
9.5400
17:01:45
3.9780
1.2900
17:01:47
3.9780
1.3900
17:01:47
3.9780
1.8900
17:01:47
3.9780
28.4500
17:01:47
3.9780
10.0000
17:01:47
3.9770
30.0000
17:01:58
3.9770
10.0000
17:02:00
3.9770
1.3900
17:02:00
3.9770
1.8900
17:02:00
3.9770
1.8900
17:02:00
3.9770
1.2900
17:02:00
3.9770
10.0000
17:02:00
3.9770
15.2500
17:02:00
3.9770
10.0000
17:02:00
3.9770
14.7400
17:02:05
3.9760
1.3900
17:02:10
3.9760
1.2900
17:02:10
3.9760
1.8900
17:02:10
3.9760
10.0000
17:02:10
3.9760
19.1300
17:02:10
3.9760
19.1300
17:02:10
3.9760
19.1300
17:02:10
3.9760
19.1300
17:02:10
3.9750
1.2900
17:02:12
3.9750
1.3900
17:02:12
3.9750
3.0000
17:02:12
3.9740
1.3900
17:02:17
3.9740
1.8900
17:02:17
3.9740
1.2900
17:02:17
3.9740
3.0000
17:02:17
3.9730
1.8900
17:02:18
3.9730
1.2900
17:02:18
3.9730
1.3900
17:02:18
3.9730
189.0000
17:02:18
3.9720
1.2900
17:02:26
3.9720
1.3900
17:02:26
3.9720
42.4700
17:02:26
3.9730
7.7400
17:02:27
3.9730
96.1800
17:02:27
3.9730
114.8700
17:02:27
3.9730
40.9900
17:02:27
3.9730
62.9600
17:02:27
3.9730
10.8000
17:02:27
3.9730
56.9300
17:02:35
3.9740
3.0000
17:02:36
3.9740
2.0000
17:02:37
3.9740
7.0000
17:02:37
3.9740
74.2500
17:02:38
3.9740
30.4000
17:02:38
3.9750
1.2900
17:02:51
3.9750
1.3900
17:02:51
3.9750
3.0000
17:02:53
3.9750
1.2800
17:02:54
3.9740
1.2900
17:02:59
3.9740
1.8900
17:02:59
3.9730
1.3900
17:03:01
3.9730
1.2900
17:03:01
3.9740
9.4800
17:03:04
3.9750
19.1200
17:03:05
3.9750
1.2900
17:03:11
3.9750
1.3900
17:03:11
3.9740
1.2900
17:03:17
3.9730
1.3900
17:03:18
3.9730
1.2900
17:03:18
3.9730
3.0000
17:03:18
3.9720
1.2900
17:03:18
3.9720
1.3900
17:03:18
3.9720
1.2900
17:03:18
3.9720
1.8900
17:03:18
3.9720
12.5900
17:03:18
3.9720
74.2500
17:03:18
3.9720
33.0200
17:03:18
3.9720
220.2300
17:03:18
3.9720
18.5000
17:03:18
3.9720
7.6100
17:03:22
3.9730
1.2900
17:03:34
3.9740
7.9900
17:03:34
3.9740
1.2900
17:03:39
3.9740
1.3900
17:03:39
3.9750
1.2900
17:03:39
3.9750
1.3900
17:03:39
3.9760
1.2900
17:03:47
3.9760
0.0900
17:03:47

Login to View your open Positions

Login Now