CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.4740
Open 0.46900000
Low 0.45900000
High 0.49700000
Vol 562,583
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
SANTOS
Login

Order Book

Price
Qty
Total
1.83
10.1700
18.65
1.83
11.7900
21.61
1.83
3.1700
5.80
1.82
4.5800
8.35
1.82
6.5400
11.92
1.82
189.8700
345.94
1.82
256.9800
467.96
1.82
11.7900
21.46
1.81
3.1700
5.75
1.81
4.5800
8.30
1.81
106.2000
192.22
1.81
103.0600
186.33
1.80
7.3600
13.28
1.80
4.5800
8.25
1.80
2,640.3000
4,752.54
1.80
3.1700
5.70
1.80
5.5900
10.05
1.80
11.7900
21.17
1.79
10.1800
18.24
1.79
4.5800
8.20
1.79
7.9400
14.21
1.79
11.2500
20.10
1.79
3.1700
5.66
1.78
11.7900
21.02
1.78
4.5800
8.15
1.78
1,029.5100
1,830.47
1.77
6.7200
11.92
1.77
11.7900
20.88
1.77
7.7500
13.72
1.76
745.1500
1,312.95
1.76
9.3400
16.45
1.76
16.3700
28.79
1.76
3.1700
5.57
1.75
8.1600
14.29
1.75
518.9700
908.20
1.75
4.5800
8.01
1.75
11.7900
20.59
1.74
3.1700
5.52
1.74
2.8800
5.01
1.74
4.5800
7.96
1.73
11.7900
20.44
1.73
10.1800
17.63
1.73
1,972.7500
3,408.91
1.73
3.1700
5.47
1.73
4.5800
7.91
1.73
12.5100
21.58
1.72
11.7900
20.29
1.72
4.5800
7.85
1.71
3.1700
5.43
1.71
11.7900
20.15
1.71
4.5800
7.81
1.70
270.0300
459.05
1.70
11.7900
20.01
1.69
4.5800
7.76
1.69
5.5900
9.45
1.68
11.7900
19.85
1.68
4.5800
7.71
1.68
6.0300
10.12
1.68
1,445.2400
2,423.67
1.68
7.1300
11.95
1.68
423.8800
710.00
1.67
10.1800
17.03
1.67
16.3700
27.37
1.67
8.0200
13.39
1.66
4.5800
7.61
1.66
11.7900
19.57
1.66
5.5900
9.26
1.65
56.0300
92.67
1.65
4.5800
7.56
1.65
711.0500
1,173.23
1.65
11.7900
19.42
1.64
16.5600
27.16
1.64
11.7900
19.28
1.63
4.5800
7.46
1.63
7.3500
11.96
1.62
58.1800
94.43
1.62
4.0000
6.49
1.62
6.2400
10.11
1.62
4.5800
7.41
1.62
10.1800
16.45
1.62
162.8700
263.04
1.61
1,626.9200
2,619.34
1.61
4.5800
7.36
1.60
3,014.0500
4,822.48
1.60
11.7900
18.84
1.60
4.5800
7.31
1.59
58.0400
92.40
1.59
5.5900
8.89
1.59
6.1700
9.79
1.59
16.3700
25.96
1.58
7.5900
11.98
1.58
53.5900
84.51
1.58
4.5800
7.21
1.57
11.7900
18.55
1.57
6.3400
9.97
1.57
4.6100
7.23
1.57
251.7800
394.79
1.56
128.5000
200.97
1.56
21.9700
34.30
1.56
4.0000
6.24
1.56
47.9200
74.66
1.55
4.5800
7.11
1.55
65.7900
101.97
1.55
11.7900
18.26
1.54
4.5800
7.07
1.54
1,204.7300
1,855.28
1.54
11.7900
18.11
1.53
22.4100
34.33
1.53
86.8600
132.90
1.53
7.8400
11.98
1.53
5.5900
8.54
1.52
11.7900
17.97
1.52
4.5800
6.97
1.52
72.2300
109.79
1.51
11.7900
17.83
1.51
4.5800
6.92
1.51
10.1800
15.35
1.50
2,898.0200
4,347.03
1.50
16.3700
24.54
1.50
4.0000
5.99
1.50
5.5900
8.36
1.49
4.5800
6.82
1.49
11.7900
17.53
1.49
4,203.6700
6,242.45
1.48
8.1100
11.99
1.48
4.5800
6.77
1.47
11.7900
17.38
1.47
4.0800
6.00
1.47
4.5800
6.72
1.47
5.5900
8.19
1.46
11.7900
17.24
1.46
3.4500
5.04
1.46
10.1800
14.83
1.46
4.5800
6.67
1.45
1,190.5900
1,726.36
1.45
4.5800
6.62
1.44
9.7300
14.01
1.44
17.3800
24.98
1.44
8.5800
12.31
1.43
11.7900
16.80
1.42
4.5800
6.52
1.42
3.5500
5.04
1.42
51.0600
72.30
1.41
16.3700
23.13
1.41
120.8500
170.52
1.41
15.7000
22.14
1.41
15.7700
22.20
1.40
4.5800
6.42
1.40
1,495.9700
2,094.36
1.39
4.5800
6.37
1.39
87.4300
121.53
1.39
11.7900
16.36
1.38
4.5800
6.32
1.38
5.5900
7.71
1.38
51.9000
71.52
1.38
11.7900
16.22
1.37
4.0000
5.49
1.37
41.7900
57.25
1.36
11.7900
16.07
1.36
491.8700
668.94
1.36
4.5800
6.22
1.35
17.3800
23.48
1.35
1,466.5800
1,979.88
1.35
4.5800
6.17
1.34
65.4000
87.64
1.34
11.7900
15.79
1.34
4.5800
6.12
1.33
934.1800
1,242.46
1.33
16.3700
21.71
1.33
999.0000
1,323.68
1.32
5.5900
7.40
1.32
1,427.9900
1,884.95
1.32
24.4200
32.19
1.32
4.5800
6.03
1.31
21.9700
28.87
1.31
4.7900
6.29
1.31
25.2600
33.09
1.31
5.2700
6.89
1.31
4.5800
5.98
1.30
11.7900
15.35
1.30
18,195.9200
23,654.70
1.30
5.5900
7.26
1.29
4.5800
5.93
1.29
715.5200
923.02
1.29
11.7900
15.20
1.29
245.0100
315.08
1.28
4.5800
5.88
1.28
6.8600
8.78
1.28
47.6900
61.00
1.28
308.3300
394.05
1.28
59.2900
75.71
1.27
2,301.4900
2,932.10
1.27
4.5800
5.83
1.27
5.5900
7.10
1.27
11.3400
14.40
1.27
10.1800
12.92
1.26
4.5800
5.78
1.26
268.7200
338.59
1.26
51.6900
65.08
1.26
1,790.4400
2,250.58
1.25
4.5800
5.73
1.25
5,706.3800
7,132.98
1.25
100.0200
124.82
1.25
5.5900
6.97
1.24
480.2300
595.97
1.24
4,063.0100
5,038.13
1.24
62.4100
77.08
1.23
450.9100
554.62
1.23
4.5800
5.63
1.23
10.1800
12.48
1.22
8.2100
10.05
1.22
485.4400
593.69
1.22
5.5900
6.83
1.22
974.5000
1,188.89
1.22
4.5800
5.58
1.21
259.3400
314.84
1.21
115.0200
139.40
1.21
4.1700
5.05
1.21
4.5800
5.53
1.20
4,265.4400
5,118.53
1.20
8.3600
10.02
1.20
4.5800
5.48
1.20
5.5900
6.69
1.19
17.5700
20.94
1.19
16.9000
20.11
1.19
13.0700
15.50
1.18
10.1800
12.05
1.18
421.4600
497.32
1.18
4.5800
5.38
1.17
517.7500
606.80
1.17
10.1700
11.90
1.17
1,966.4900
2,294.89
1.16
4.5800
5.33
1.16
844.6000
981.43
1.16
150.1100
174.13
1.16
324.7800
376.10
1.15
4.5800
5.29
1.15
124.0500
142.91
1.15
56.7000
65.21
1.15
5.5900
6.42
1.15
2,996.5000
3,436.99
1.15
25.6700
29.39
1.14
10.1800
11.65
1.14
10.5800
12.09
1.13
4.5800
5.18
1.13
5.5900
6.29
1.12
10.6600
11.98
1.12
9.4500
10.61
1.12
4.5800
5.13
1.12
1,757.1200
1,967.97
1.11
9.1000
10.10
1.11
1,094.6400
1,210.67
1.11
10.1800
11.25
1.10
5.5900
6.17
1.10
16,101.9700
17,712.17
1.09
14.7300
16.06
1.09
146.9600
160.04
1.09
6.6600
7.24
1.08
71.2000
76.90
1.08
7.8100
8.40
1.07
266.3900
285.84
1.07
10.2800
11.00
1.07
10.1800
10.87
1.06
799.2900
850.44
1.06
163.8300
173.66
1.06
5.5900
5.92
1.06
4.7800
5.04
1.05
10.4700
10.99
1.04
60.5700
62.99
1.04
5.5900
5.80
1.03
9.6100
9.93
1.03
10.1800
10.51
1.03
970.6400
1,000.73
1.03
15.5700
16.04
1.03
4.9700
5.09
1.02
10.7800
11.00
1.02
15.5900
15.84
1.02
4.9700
5.04
1.01
221.5600
223.78
1.00
10.0600
10.09
1.00
10,083.4000
10,083.40
1.00
3,266.6300
3,263.36
1.00
2,000.0000
1,996.00
1.00
20.2200
20.16
1.00
5.5900
5.57
0.99
290.0700
287.17
0.99
2,147.9800
2,122.20
0.98
11.2200
11.00
0.98
8.0400
7.87
0.98
11.8900
11.60
0.98
11.4800
11.19
0.97
10,013.8300
9,753.47
0.97
11.3400
11.00
0.97
103.3000
99.99
0.97
5.2300
5.05
0.96
10.1800
9.80
0.96
858.1900
823.86
0.96
5.5900
5.34
0.96
10.2800
9.82
0.95
3,095.1800
2,940.42
0.95
10.6500
10.07
0.94
587.8100
554.89
0.94
2,097.4500
1,971.60
0.94
1,369.6700
1,283.38
0.94
10.8200
10.13
0.93
22.0000
20.46
0.93
44.0600
40.93
0.93
237.0100
219.95
0.93
8.0400
7.44
0.92
400.2800
368.26
0.92
5.5900
5.13
0.92
5.5100
5.04
0.91
97.9300
89.51
0.91
12.0800
10.99
0.90
122.8000
110.64
0.90
552.3600
497.12
0.90
402.0500
361.44
0.89
119.3600
106.23
0.89
626.6900
556.50
0.88
50.0000
44.15
0.88
600.6800
528.60
0.87
12.6400
11.00
0.87
10.1800
8.84
0.86
410.5100
353.04
0.86
85.0000
72.68
0.85
3,429.5300
2,915.10
0.85
66.4800
56.31
0.84
29.8000
25.06
0.84
19.1000
16.04
0.84
10.1800
8.54
0.84
200.0000
167.00
0.83
13.2800
11.02
0.82
763.2600
628.93
0.82
13.4200
11.00
0.81
873.5700
711.09
0.81
23.7600
19.25
0.80
64.2000
51.36
0.80
3,038.0000
2,427.36
0.80
3,038.0000
2,424.32
0.80
3,038.5100
2,421.69
0.79
141.9900
112.17
0.79
887.7400
700.43
0.78
10.1800
7.97
0.78
198.6600
155.15
0.78
24.0100
18.73
0.78
76.0000
59.13
0.77
1,082.7500
835.88
0.77
14.2700
10.99
0.77
887.7400
682.67
0.77
53.3200
40.84
0.77
2,615.0000
2,000.48
0.76
2,676.7400
2,045.03
0.76
413.6700
315.22
0.76
40.7900
31.00
0.76
10.1800
7.70
0.76
1,595.7400
1,204.78
0.75
117.0300
87.77
0.75
887.7400
664.92
0.75
176.6200
131.58
0.74
1,781.8800
1,318.59
0.74
35.2100
25.98
0.74
1,464.0400
1,079.00
0.73
43.2500
31.57
0.73
887.7400
647.16
0.72
33.2700
23.95
0.71
909.2100
649.18
0.71
33.4900
23.78
0.71
887.7400
629.41
0.71
10.1800
7.19
0.70
12,091.6900
8,512.55
0.70
40.2600
28.22
0.70
1,857.4600
1,300.22
0.70
8,018.1400
5,604.68
0.70
57.7200
40.17
0.69
1,082.7500
750.35
0.69
33.9200
23.40
0.68
10.1800
6.94
0.68
53.2000
36.18
0.68
129.2300
87.62
0.68
1,162.9600
785.00
0.67
19.0300
12.83
0.67
52.4900
35.27
0.67
1,259.0100
843.54
0.67
19.0300
12.73
0.67
803.5000
536.74
0.67
1,082.7500
722.19
0.66
8,313.0300
5,519.85
0.66
25.8500
17.06
0.66
19.0300
12.54
0.66
10.1800
6.70
0.65
19.0300
12.45
0.65
239.5800
155.73
0.65
3,271.9300
2,123.48
0.64
19.0300
12.26
0.64
17.1900
11.00
0.64
19.0300
12.16
0.64
10.1800
6.47
0.63
19.0300
12.07
0.63
8.4000
5.30
0.63
26.9300
16.97
0.63
19.0300
11.95
0.63
367.2700
229.54
0.62
58.6300
36.59
0.62
19.0300
11.86
0.62
348.1200
215.83
0.62
19.0300
11.76
0.62
8.5900
5.30
0.62
207.3000
127.49
0.61
7.6800
4.71
0.61
1,387.1800
846.18
0.61
19.0300
11.57
0.61
78.3800
47.50
0.61
10.2400
6.20
0.60
19.7000
11.90
0.60
27.8200
16.78
0.60
1,728.5400
1,037.12
0.60
19.0300
11.38
0.60
8.8800
5.30
0.59
10.1800
6.05
0.59
19.0300
11.28
0.59
10.2400
6.05
0.59
27.6200
16.30
0.59
19.0300
11.19
0.59
1,504.7100
880.26
0.58
9.0800
5.30
0.58
18.8800
11.01
0.58
466.3400
271.41
0.58
4,917.1800
2,851.96
0.58
4,573.4700
2,643.47
0.58
29.2700
16.89
0.57
10.1800
5.84
0.57
19.0300
10.89
0.57
19.2800
10.99
0.57
294.7900
167.15
0.57
74.4900
42.09
0.56
19.3000
10.89
0.56
30.0000
16.89
0.56
19.0300
10.69
0.56
2,673.0000
1,496.88
0.56
19.0300
10.60
0.55
10.1800
5.64
0.55
19.0300
10.50
0.55
10.2400
5.64
0.55
363.5300
199.94
0.55
50.0000
27.45
0.55
19.0300
10.41
0.55
18.6300
10.15
0.54
19.0300
10.31
0.54
723.3200
390.59
0.54
50.0000
26.95
0.54
49.9400
26.87
0.54
19.0300
10.20
0.54
19.6100
10.49
0.53
131.0800
70.00
0.53
19.0300
10.10
0.53
979.5300
519.15
0.53
10.0000
5.27
0.53
28.7300
15.11
0.53
19.8500
10.42
0.52
590.9400
308.47
0.52
19.0300
9.91
0.52
219.8400
114.32
0.52
10.1800
5.26
0.52
934.1000
482.00
0.52
472.5500
243.36
0.51
472.5500
242.89
0.51
855.6100
438.93
0.51
472.5500
241.95
0.51
672.8200
343.81
0.51
1,016.6300
518.48
0.51
51.6000
26.26
0.51
1,866.7000
946.42
0.51
29.4100
14.88
0.51
871.7400
440.23
0.50
29.2700
14.66
0.50
1,470.9600
735.48
0.50
403.5100
200.95
0.50
10.3100
5.12
0.50
11,012.4400
5,462.17
0.50
8,166.1300
4,042.23
0.49
199.3700
98.49
0.49
10.3900
5.12
0.49
10.4100
5.12
0.49
10.4300
5.12
0.49
218.4900
107.06
0.49
2,548.7100
1,246.32
0.49
5,564.6500
2,715.55
0.49
10,664.2700
5,193.50
0.49
4,303.4100
2,091.46
0.49
634.7700
307.86
0.48
1,082.7700
524.06
0.48
396.8200
191.66
0.48
10.6300
5.12
0.48
1,008.2900
484.99
0.48
2,474.1800
1,187.61
0.48
2,455.1100
1,176.00
0.48
6,692.2900
3,198.91
0.48
3,106.9000
1,481.99
0.48
3,139.3000
1,494.31
0.48
2,100.9700
997.96
0.47
0.47
2,053.2200
973.23
0.47
2,916.0200
1,379.28
0.47
9,694.9400
4,576.01
0.47
5,238.5100
2,467.34
0.47
2,915.3000
1,370.19
0.47
1,414.6800
663.48
0.47
646.1400
302.39
0.47
993.6400
464.03
0.47
416.2100
193.95
0.47
428.3900
199.20
0.46
517.5500
240.14
0.46
1,136.0600
526.00
0.46
688.9800
318.31
0.46
414.2100
190.95
0.46
1,804.3100
829.98
0.46
567.4600
260.46
0.46
501.9300
229.88
0.46
808.6000
369.53
0.46
930.8200
424.45
0.46
1,518.0900
690.73
0.45
955.1400
433.63
0.45
630.1000
285.44
0.45
200.0700
90.43
0.45
498.2200
224.20
0.45
11.1500
5.01
0.44
312.8700
138.91
0.44
243.7500
106.52
0.44
11.5000
5.00
0.43
1,110.6500
482.02
0.43
23.2800
10.01
0.42
400.0000
168.00
0.41
67.7100
27.96
0.41
218.4100
89.55
0.41
1,050.4800
429.65
0.41
128.7000
52.51
0.41
7,067.4800
2,862.33
0.40
637.4900
255.00
0.39
97.5100
38.13
0.38
13.4200
5.10
0.38
27.0000
10.13
0.37
740.3300
274.66
0.37
13.5400
5.01
0.37
8,517.1000
3,117.26
0.36
10,092.3400
3,663.52
0.36
2,781.3400
1,001.28
0.36
9,574.0500
3,417.94
0.36
140.8400
50.00
0.35
16.9900
6.00
0.35
9,455.1300
3,328.21
0.35
28.4900
10.00
0.35
168.7000
59.04
0.34
48.0000
16.51
0.34
1,966.7300
668.69
0.34
14.8000
5.02
0.33
303.0300
100.00
0.32
76.0500
24.26
0.32
83.5700
26.32
0.31
1,078.9500
334.47
0.31
3,368.1100
1,030.64
0.30
2,434.6300
730.39
0.29
61.4700
18.07
0.28
53.6000
15.01
0.28
25,058.8300
6,916.24
0.27
1,034.2200
276.14
0.25
35,433.0700
9,000.00
0.25
50.0000
12.60
0.25
20.0400
5.01

Recent Trades

Price
Size
Time
0.4750
38.1600
11:13:11
0.4750
109.8200
11:13:11
0.4750
12.9200
11:13:11
0.4750
54.0800
11:13:11
0.4750
31.8300
11:13:11
0.4760
23.3500
11:16:37
0.4760
90.1000
11:18:17
0.4760
16.7000
11:20:28
0.4760
12.1000
11:20:47
0.4760
45.9600
11:21:09
0.4760
10.7600
11:21:09
0.4760
75.0800
11:21:09
0.4760
113.9200
11:21:09
0.4770
10.7400
11:21:09
0.4770
7.4400
11:21:09
0.4770
73.4000
11:21:09
0.4770
108.1600
11:21:09
0.4770
64.6400
11:21:09
0.4760
19.1000
11:22:20
0.4760
12.0000
11:22:20
0.4760
12.7000
11:22:21
0.4760
12.8000
11:22:29
0.4760
12.5000
11:22:29
0.4760
32.8000
11:22:30
0.4760
87.1000
11:23:34
0.4770
29.6000
11:23:34
0.4760
17.8300
11:25:02
0.4750
19.9800
11:36:49
0.4760
10.8000
11:37:02
0.4760
10.8000
11:37:08
0.4760
10.8000
11:37:09
0.4760
42.0000
11:41:52
0.4760
42.0000
12:01:03
0.4760
42.0000
12:01:03
0.4760
42.0000
12:01:03
0.4760
42.0000
12:01:03
0.4760
42.0000
12:01:03
0.4760
42.0000
12:01:03
0.4760
20.6000
12:01:03
0.4760
21.0000
12:01:03
0.4760
20.6000
12:01:03
0.4760
21.0000
12:01:03
0.4760
20.6000
12:01:03
0.4760
21.0000
12:01:03
0.4760
20.6000
12:01:03
0.4760
21.0000
12:01:03
0.4760
20.6000
12:01:03
0.4760
21.0000
12:01:03
0.4760
21.0000
12:01:03
0.4760
21.7000
12:01:03
0.4760
21.0000
12:01:03
0.4760
20.6000
12:01:03
0.4760
20.6000
12:01:03
0.4760
42.0000
12:01:03
0.4760
42.0000
12:01:03
0.4760
42.0000
12:01:03
0.4760
42.0000
12:01:03
0.4760
42.0000
12:01:03
0.4760
86.3900
12:01:03
0.4760
42.0000
12:01:03
0.4760
42.0000
12:01:03
0.4760
189.0000
12:01:38
0.4760
12.4200
12:04:13
0.4760
20.0000
12:13:19
0.4760
16.9000
12:14:10
0.4770
10.7400
12:14:42
0.4770
164.4500
12:14:42
0.4770
253.7100
12:14:42
0.4770
9.7900
12:18:11
0.4770
2.8500
12:18:11
0.4770
72.4600
12:25:58
0.4760
42.0000
12:26:00
0.4760
42.0000
12:26:00
0.4760
42.0000
12:26:00
0.4760
42.0000
12:26:00
0.4760
42.0000
12:26:00
0.4760
42.0000
12:26:00
0.4750
164.5100
12:31:04
0.4750
10.7200
12:31:04
0.4740
18.5000
12:38:33
0.4740
17.8000
12:41:48
0.4740
111.7200
12:46:07
0.4740
100.8400
12:46:07
0.4740
105.8300
12:46:07
0.4740
94.0400
12:46:07
0.4750
343.0500
12:46:07
0.4750
261.9300
12:46:07
0.4750
10.7900
12:46:07
0.4750
147.0300
12:46:07
0.4750
41.9700
12:46:07
0.4760
349.6900
12:46:07
0.4760
164.3500
12:46:07
0.4760
150.4800
12:46:07
0.4760
10.7600
12:46:07
0.4760
22.5700
12:46:07
0.4740
69.3100
12:46:07
0.4740
69.3100
12:46:07
0.4750
109.6000
12:46:07
0.4740
50.3800
12:46:47
0.4740
44.7400
12:46:47

Login to View your open Positions

Login Now