CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
64,846.87
Open 64331.99000000
Low 63267.34000000
High 65043.94000000
Vol 20,476
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
BTC
Login

Order Book

Price
Qty
Total
64,961.90
0.0001
5.20
64,961.85
0.3150
20,462.98
64,961.46
0.4614
29,972.57
64,961.20
0.0001
7.80
64,961.06
0.0001
8.44
64,961.00
0.0001
7.80
64,960.95
0.0003
20.79
64,960.87
0.0757
4,914.94
64,960.15
0.0867
5,630.10
64,960.02
0.0025
162.40
64,960.00
0.0422
2,743.91
64,958.94
0.0001
6.50
64,958.88
0.0001
5.20
64,958.64
0.0457
2,966.66
64,958.00
0.0240
1,558.99
64,957.59
0.0002
15.59
64,957.20
0.0001
5.85
64,956.05
0.0001
5.20
64,956.00
0.0240
1,558.94
64,955.47
0.0001
5.20
64,955.41
0.0387
2,515.07
64,955.36
0.3150
20,460.94
64,955.12
0.0001
5.85
64,954.82
0.0001
5.20
64,954.57
0.0001
7.79
64,954.10
0.0001
5.20
64,954.00
0.0240
1,558.90
64,953.77
0.0003
20.79
64,953.76
0.0001
5.20
64,953.09
0.9240
60,013.41
64,952.11
0.0001
5.20
64,952.00
0.0240
1,558.85
64,951.92
0.0001
5.20
64,951.66
0.0003
16.89
64,951.50
0.0002
10.39
64,951.36
0.0002
10.39
64,951.18
0.0001
5.20
64,951.13
2.1887
142,160.49
64,951.01
0.0002
15.59
64,950.96
0.0039
253.31
64,950.42
0.0001
5.20
64,950.27
0.7000
45,465.19
64,950.09
0.0384
2,493.43
64,950.00
1.1510
74,760.05
64,949.77
0.4614
29,967.17
64,949.76
0.0685
4,446.46
64,949.22
0.0001
5.85
64,948.87
0.3150
20,458.89
64,948.54
0.0387
2,514.81
64,948.14
0.0001
7.79
64,948.11
0.0001
5.20
64,948.02
0.0094
610.51
64,948.00
0.0240
1,558.75
64,947.95
0.0010
64.95
64,947.84
0.0002
9.74
64,947.27
0.0003
20.78
64,947.04
0.0001
5.85
64,946.12
0.0001
6.49
64,946.01
4.6253
300,394.78
64,946.00
0.0240
1,558.70
64,945.83
0.0001
5.20
64,945.30
0.9240
60,006.21
64,945.29
2.3136
150,259.37
64,945.28
0.8726
56,668.00
64,945.15
0.0025
162.36
64,944.75
0.0001
5.20
64,944.42
0.0002
15.59
64,944.13
0.0387
2,514.64
64,944.00
0.0241
1,563.85
64,943.29
0.0001
5.20
64,943.09
0.0094
608.52
64,943.01
0.0695
4,512.89
64,942.75
0.4614
29,963.94
64,942.38
0.3150
20,456.85
64,942.00
0.0240
1,558.61
64,941.78
0.0038
248.08
64,941.71
0.0001
7.79
64,941.35
0.0001
5.20
64,941.24
0.0001
5.84
64,940.79
0.0001
5.20
64,940.46
0.0001
5.20
64,940.26
0.0387
2,514.49
64,940.00
0.0721
4,680.23
64,939.88
1.3884
90,160.58
64,939.45
0.0049
314.96
64,938.96
0.0001
5.84
64,938.94
0.0001
5.20
64,938.82
0.0003
20.78
64,938.30
0.0047
306.51
64,938.28
2.3136
150,243.15
64,938.27
0.9360
60,782.22
64,938.11
0.0001
5.20
64,938.00
0.0240
1,558.51
64,937.84
0.0002
15.59
64,937.51
0.9240
59,999.01
64,937.35
0.9261
60,137.83
64,937.17
2.5989
168,767.16
64,936.63
0.0077
500.01
64,936.62
0.0039
250.01
64,936.50
0.0114
740.28
64,936.18
0.0001
5.19
64,936.04
0.0001
5.19
64,936.00
0.0240
1,558.46
64,935.89
0.3150
20,454.81
64,935.28
0.0001
7.79
64,935.12
0.4614
29,960.42
64,935.11
1.2389
80,444.86
64,934.03
0.0001
5.19
64,934.00
0.0240
1,558.42
64,933.70
0.0001
5.19
64,933.30
0.0001
6.49
64,933.26
0.0001
5.84
64,932.33
0.0003
20.78
64,932.10
0.0011
72.72
64,932.00
0.0240
1,558.37
64,931.95
0.0174
1,127.87
64,931.94
0.0201
1,301.89
64,931.90
0.0053
346.09
64,931.89
0.0001
5.19
64,931.63
2.6197
170,100.09
64,931.52
0.0001
5.84
64,931.46
0.0002
9.74
64,931.35
0.0001
5.19
64,931.26
0.0002
15.58
64,930.88
0.0001
5.84
64,930.75
2.3136
150,225.73
64,930.71
0.0006
39.61
64,930.14
0.0046
299.98
64,930.13
0.0025
162.33
64,930.00
0.0240
1,558.32
64,929.72
0.9240
59,991.81
64,929.40
0.3150
20,452.76
64,929.39
1.7164
111,444.16
64,929.04
0.0001
7.79
64,928.85
0.0001
7.79
64,928.71
0.6999
45,443.60
64,928.38
0.0002
9.74
64,928.21
0.4614
29,957.23
64,928.11
0.0001
5.19
64,928.00
0.0240
1,558.27
64,927.82
0.0001
5.19
64,927.71
0.0705
4,576.75
64,927.57
0.0001
5.19
64,927.53
0.0387
2,513.99
64,926.89
0.0001
6.49
64,926.77
0.1566
10,166.88
64,926.11
0.0001
5.19
64,926.00
0.0240
1,558.22
64,925.96
0.0001
5.19
64,925.50
0.0003
20.13
64,925.46
0.0001
5.19
64,925.28
0.0001
5.84
64,925.00
0.0003
19.48
64,924.68
0.0002
15.58
64,924.65
0.0003
20.78
64,924.60
0.0010
64.92
64,924.50
0.0003
20.13
64,924.24
0.0017
112.97
64,924.12
0.0001
5.19
64,924.00
0.0240
1,558.18
64,923.50
0.0003
20.13
64,923.32
0.0001
5.19
64,922.93
0.0001
5.19
64,922.91
0.3150
20,450.72
64,922.82
0.9240
59,985.44
64,922.80
0.0001
5.84
64,922.53
2.3136
150,206.71
64,922.52
1.0701
69,472.94
64,922.50
0.0003
20.13
64,922.42
0.0001
7.79
64,922.15
0.0001
5.19
64,922.00
0.1988
12,909.09
64,921.65
0.0044
285.66
64,921.50
0.0003
20.13
64,921.42
0.0113
736.21
64,921.34
0.0007
46.74
64,921.18
0.0001
5.19
64,920.50
0.0003
22.07
64,920.48
0.0001
6.49
64,920.34
1.5270
99,130.11
64,920.01
0.6683
43,386.69
64,920.00
0.0241
1,563.27
64,919.92
0.0387
2,513.70
64,919.80
0.0001
5.19
64,919.32
0.4614
29,953.13
64,919.25
0.0002
10.39
64,919.03
0.8258
53,610.78
64,918.10
0.0002
15.58
64,918.02
0.0003
20.77
64,918.00
0.0240
1,558.03
64,917.81
0.0001
5.19
64,917.48
0.0400
2,596.70
64,917.42
0.0400
2,596.70
64,917.30
0.0001
5.84
64,917.14
0.0200
1,298.34
64,917.01
0.0916
5,943.15
64,916.93
0.0001
5.19
64,916.89
0.0001
5.19
64,916.77
0.0400
2,596.67
64,916.42
0.3150
20,448.67
64,916.41
2.3136
150,192.55
64,916.40
0.7921
51,420.28
64,916.39
0.0005
32.46
64,916.27
0.0779
5,053.73
64,916.12
0.0200
1,298.32
64,916.00
0.0240
1,557.98
64,915.99
0.0001
7.79
64,915.87
0.0001
5.19
64,915.64
0.0329
2,136.37
64,915.42
0.0613
3,978.02
64,915.39
0.0387
2,513.52
64,915.37
0.4000
25,966.15
64,915.24
0.6082
39,478.85
64,915.03
0.9240
59,978.24
64,914.85
0.0001
5.19
64,914.75
0.0001
5.19
64,914.72
0.0001
5.84
64,914.23
0.0400
2,596.57
64,914.18
0.0200
1,298.28
64,914.17
0.0200
1,298.28
64,914.16
0.0001
5.19
64,914.07
0.0001
6.49
64,914.00
0.0240
1,557.94
64,913.89
1.1295
73,316.99
64,913.86
0.0002
14.93
64,913.58
0.0200
1,298.27
64,913.53
0.0200
1,298.27
64,912.98
0.0001
5.19
64,912.60
1.5271
99,129.98
64,912.59
1.1418
74,119.79
64,912.54
0.0001
5.19
64,912.45
0.4614
29,949.96
64,912.00
0.0240
1,557.89
64,911.99
0.0002
14.93
64,911.85
0.9240
59,975.30
64,911.60
0.0001
5.19
64,911.52
0.0002
15.58
64,911.41
0.0003
20.77
64,911.03
0.0105
683.51
64,910.47
0.0001
5.19
64,910.00
0.0240
1,557.84
64,909.93
0.3150
20,446.63
64,909.78
0.3900
25,314.81
64,909.57
2.3136
150,176.73
64,909.56
0.9140
59,328.64
64,909.35
0.0001
5.19
64,909.32
0.0001
5.84
64,908.92
0.0002
9.74
64,908.90
0.0094
610.14
64,908.32
0.7703
50,000.18
64,908.10
0.9240
59,971.84
64,908.00
0.0241
1,562.98
64,907.70
0.0094
610.13
64,907.66
0.0001
6.49
64,907.34
0.0393
2,553.45
64,906.96
0.0049
314.80
64,906.64
0.0001
5.84
64,906.28
0.0001
5.19
64,906.18
0.0001
5.19
64,906.13
0.0044
282.99
64,906.11
0.0001
5.19
64,906.00
0.0240
1,557.74
64,905.96
0.4614
29,946.96
64,905.95
0.6461
41,934.44
64,905.81
0.0043
275.85
64,905.63
0.0042
271.95
64,905.27
0.0019
122.02
64,905.20
0.9240
59,969.16
64,904.94
0.0002
15.58
64,904.87
0.0003
20.77
64,904.81
0.0001
7.79
64,904.74
0.0823
5,339.71
64,904.51
0.0042
275.20
64,904.43
2.3136
150,164.84
64,904.30
0.0403
2,616.94
64,904.27
0.0001
5.19
64,904.04
0.0001
5.19
64,904.00
0.0340
2,206.74
64,903.88
0.7714
50,065.55
64,903.83
0.0006
38.29
64,903.75
0.0002
9.74
64,903.68
1.3104
85,050.43
64,903.44
0.3150
20,444.58
64,903.43
1.5643
101,525.19
64,903.13
0.0001
7.79
64,903.00
0.0238
1,545.99
64,902.66
0.0001
5.84
64,902.40
0.7700
49,974.85
64,902.39
0.9240
59,966.56
64,902.32
0.0002
10.38
64,902.01
0.0001
5.19
64,902.00
0.0521
3,380.75
64,901.96
0.0165
1,070.88
64,901.90
0.0001
5.19
64,901.88
0.0001
5.19
64,901.78
0.0063
408.88
64,901.42
0.0387
2,512.98
64,901.34
0.0001
5.84
64,901.25
0.0401
2,602.54
64,901.20
0.0200
1,298.02
64,901.19
0.0200
1,298.02
64,900.92
0.0200
1,298.02
64,900.82
0.7714
50,065.79
64,900.55
0.0200
1,298.01
64,900.54
0.0200
1,298.01
64,900.11
0.0001
5.19
64,900.00
0.0886
5,750.14
64,899.90
0.0200
1,298.00
64,899.88
1.0022
65,042.01
64,899.76
0.0001
5.19
64,899.41
0.0001
5.84
64,899.23
0.4614
29,943.86
64,899.22
2.3136
150,152.78
64,899.21
0.9240
59,963.63
64,899.19
1.3340
86,574.87
64,899.10
0.0002
10.38
64,898.56
0.0001
5.84
64,898.55
0.1285
8,339.46
64,898.36
0.0002
15.58
64,898.20
0.0001
5.19
64,898.12
0.0002
14.93
64,898.01
0.0200
1,297.96
64,898.00
0.0440
2,855.51
64,897.95
0.0400
2,595.92
64,897.92
0.0003
20.77
64,897.62
0.0001
5.19
64,897.36
0.0200
1,297.95
64,897.30
0.0200
1,297.95
64,896.95
0.3150
20,442.54
64,896.88
0.0299
1,941.71
64,896.70
0.0001
7.79
64,896.33
0.0001
5.19
64,896.17
0.0001
5.84
64,896.00
0.0272
1,763.22
64,895.95
0.9240
59,960.61
64,895.88
0.0002
10.38
64,895.87
0.5294
34,353.93
64,895.48
0.0001
5.19
64,895.47
0.0172
1,115.55
64,895.33
0.0010
64.90
64,895.29
0.5555
36,047.39
64,895.18
0.0463
3,002.70
64,894.93
0.0094
610.01
64,894.84
0.0001
6.49
64,894.56
0.0091
592.49
64,894.00
0.0240
1,557.46
64,893.86
0.0001
5.19
64,893.36
0.0001
5.84
64,893.33
0.0001
5.19
64,893.27
0.7705
50,000.26
64,893.08
0.7715
50,065.66
64,892.92
0.0001
5.84
64,892.77
2.3136
150,137.86
64,892.76
1.7745
115,152.85
64,892.66
0.0002
10.38
64,892.51
0.5555
36,047.14
64,892.43
0.0001
6.49
64,892.41
0.0050
324.46
64,892.34
0.0037
240.10
64,892.27
0.1541
9,999.90
64,892.14
0.7406
48,058.47
64,892.00
0.0240
1,557.41
64,891.83
0.4614
29,940.44
64,891.82
0.7717
50,075.72
64,891.78
0.0002
15.57
64,891.29
0.0002
14.92
64,891.25
0.0387
2,512.59
64,891.19
0.0001
5.19
64,891.01
0.0003
20.77
64,890.84
0.0001
5.19
64,890.58
0.0010
64.89
64,890.48
0.0001
5.84
64,890.46
0.3150
20,440.49
64,890.27
0.0001
7.79
64,890.25
0.9240
59,955.35
64,890.24
1.0632
68,990.01
64,890.00
0.0649
4,212.01
64,889.93
0.0323
2,097.89
64,889.68
0.0001
5.84
64,889.55
0.5555
36,047.44
64,889.46
0.0017
109.66
64,889.44
0.0002
10.38
64,889.41
0.0081
523.01
64,889.05
0.0001
5.19
64,888.98
0.0164
1,066.13
64,888.91
0.0001
5.19
64,888.55
0.0885
5,740.69
64,888.54
0.4010
26,019.66
64,888.43
0.0001
6.49
64,888.00
0.0240
1,557.31
64,887.89
0.0001
5.19
64,887.15
0.4630
30,039.51
64,886.99
0.0126
818.87
64,886.91
0.0001
5.19
64,886.73
0.5555
36,047.17
64,886.72
0.1541
9,999.69
64,886.62
0.9240
59,951.99
64,886.60
0.4045
26,243.39
64,886.59
0.7938
51,505.68
64,886.44
0.0002
11.68
64,886.22
0.1102
7,147.87
64,886.12
0.0400
2,595.44
64,886.11
0.0001
5.19
64,886.00
0.0240
1,557.26
64,885.64
0.0200
1,297.71
64,885.63
0.0200
1,297.71
64,885.60
0.0400
2,595.42
64,885.51
0.0001
5.19
64,885.38
0.0001
5.84
64,885.31
0.0200
1,297.71
64,885.30
0.0387
2,512.36
64,885.29
0.4614
29,937.42
64,885.20
0.0002
15.57
64,885.02
0.0002
14.92
64,885.01
0.0025
162.21
64,884.96
0.0200
1,297.70
64,884.95
0.0200
1,297.70
64,884.77
0.0001
5.19
64,884.76
0.0120
778.62
64,884.47
0.0003
20.76
64,884.30
0.0200
1,297.69
64,884.28
0.0001
5.19
64,884.00
0.0241
1,562.41
64,883.97
0.3152
20,453.37
64,883.84
0.0032
207.63
64,883.74
0.0122
793.53
64,883.26
0.9240
59,948.89
64,883.25
1.1518
74,731.88
64,883.19
0.0001
5.84
64,883.00
0.0002
10.38
64,882.98
0.0001
5.84
64,882.63
0.0002
10.38
64,882.49
0.0171
1,110.14
64,882.40
0.0201
1,303.49
64,882.39
0.0200
1,297.65
64,882.36
0.0400
2,595.29
64,882.04
0.0026
169.34
64,882.02
0.0001
6.49
64,882.00
0.0240
1,557.17
64,881.93
0.0126
819.46
64,881.74
0.0200
1,297.63
64,881.71
0.0200
1,297.63
64,881.25
0.4630
30,039.37
64,880.65
0.0001
5.19
64,880.63
0.0001
5.19
64,880.49
0.0001
5.19
64,880.40
0.9240
59,946.25
64,880.23
0.1541
9,999.99
64,880.10
0.0001
5.19
64,880.00
0.0240
1,557.12
64,879.99
0.4784
31,036.64
64,879.98
0.0160
1,038.08
64,879.97
0.0040
259.52
64,879.78
0.0002
10.38
64,879.77
0.0124
805.16
64,879.24
0.0169
1,095.81
64,878.62
0.0002
15.57
64,878.36
0.0002
11.03
64,878.35
0.0001
5.19
64,878.09
0.0077
499.56
64,878.06
0.0001
5.19
64,878.00
0.0241
1,562.26
64,877.92
0.0003
20.76
64,877.82
0.0001
5.19
64,877.45
0.0125
812.27
64,877.41
0.0001
7.79
64,877.40
0.0001
5.84
64,876.86
0.0001
5.19
64,876.76
0.0276
1,789.95
64,876.75
0.0234
1,516.17
64,876.56
0.0002
10.38
64,876.49
0.0001
5.84
64,876.20
0.0001
5.19
64,876.00
0.0240
1,557.02
64,875.94
0.0001
5.19
64,875.47
0.0001
5.19
64,875.30
0.0200
1,297.51
64,874.90
0.0018
119.37
64,874.89
0.0031
199.81
64,874.32
0.0001
5.84
64,874.10
0.0259
1,677.64
64,874.00
0.0242
1,568.65
64,873.49
0.0299
1,939.07
64,873.45
0.0320
2,078.55
64,873.44
0.0001
5.84
64,873.34
0.0002
10.38
64,873.07
0.0002
10.38
64,872.73
0.0750
4,865.45
64,872.72
0.0002
11.68
64,872.41
0.0001
5.19
64,872.09
0.0168
1,091.15
64,872.04
0.0002
15.57
64,872.00
0.0242
1,568.60
64,871.99
0.0002
11.68
64,871.79
0.2341
15,185.84
64,871.78
0.1052
6,825.81
64,871.77
0.0002
11.68
64,871.51
0.0002
10.38
64,871.50
0.0010
63.57
64,871.49
4.1463
268,975.36
64,846.87
64,871.48
4.2032
272,670.40
64,871.47
0.0013
86.93
64,871.46
0.0002
10.38
64,871.43
0.0001
7.78
64,871.00
0.0463
3,001.58
64,870.98
0.0010
66.17
64,870.47
0.0001
5.19
64,870.42
0.0002
11.68
64,870.41
0.5359
34,765.35
64,870.37
0.0002
11.68
64,870.36
0.3598
23,339.71
64,870.22
0.0002
11.68
64,870.21
0.2158
13,996.40
64,870.12
0.0002
10.38
64,870.00
0.0002
11.68
64,869.99
0.2544
16,499.68
64,869.88
0.0302
1,957.77
64,869.57
0.0171
1,107.97
64,869.20
0.0001
6.49
64,868.52
0.0001
5.19
64,868.46
0.0003
20.76
64,868.00
0.0241
1,562.67
64,867.99
0.2522
16,356.46
64,867.65
0.0001
5.19
64,867.62
0.0128
829.01
64,867.19
0.0001
5.19
64,867.15
0.2464
15,981.32
64,866.90
0.0002
10.38
64,866.89
0.2005
13,003.22
64,866.68
1.0771
69,870.50
64,866.67
0.9240
59,933.56
64,866.65
0.0001
5.19
64,866.64
0.0186
1,203.92
64,866.23
0.1575
10,215.13
64,866.00
0.2156
13,982.51
64,865.99
0.2337
15,157.88
64,865.52
0.0077
500.11
64,865.51
0.0001
5.19
64,865.45
0.0601
3,897.12
64,864.95
0.0001
5.19
64,864.94
0.1066
6,915.25
64,864.93
0.0124
805.62
64,864.54
0.0001
7.78
64,864.01
0.0077
500.10
64,864.00
0.0240
1,556.74
64,863.73
0.0320
2,075.64
64,863.71
0.0400
2,594.55
64,863.68
0.0020
132.32
64,863.53
0.0080
518.91
64,863.52
0.0240
1,556.72
64,863.51
0.7524
48,803.30
64,863.50
0.9240
59,936.47
64,863.49
1.8270
118,508.19
64,863.48
2.3136
150,070.09
64,863.46
0.4614
29,927.35
64,863.45
0.6434
41,730.55
64,863.37
0.0001
5.19
64,863.31
0.3000
19,458.99
64,863.22
0.3122
20,251.59
64,863.08
0.3740
24,258.79
64,863.07
0.0420
2,724.25
64,863.05
0.0380
2,464.80
64,862.79
0.0001
6.49
64,862.78
0.0016
101.19
64,862.50
0.0001
5.19
64,862.48
0.4200
27,242.24
64,862.20
0.0001
5.84
64,862.00
0.0766
4,965.19
64,861.97
0.0003
20.76
64,861.89
0.0001
5.19
64,861.75
0.0001
5.19
64,861.44
0.0001
5.19
64,861.30
0.0515
3,337.11
64,861.23
0.0001
5.19
64,861.14
0.0280
1,816.11
64,860.68
0.0387
2,511.41
64,860.49
0.0660
4,280.79
64,860.46
0.0002
10.38
64,860.13
0.0340
2,205.24
64,860.01
0.6350
41,186.75
64,860.00
0.9480
61,489.23
64,859.99
0.3474
22,529.77
64,859.91
0.0001
5.19
64,859.85
0.0001
7.78
64,859.84
0.0680
4,410.47
64,859.82
0.0820
5,318.51
64,859.73
0.1542
9,999.42
64,859.14
0.0019
125.83
64,859.09
0.0001
5.19
64,858.87
0.0002
15.57
64,858.16
0.0001
5.84
64,858.11
0.0001
7.78
64,858.00
0.0240
1,556.59
64,857.55
0.1480
9,599.57
64,857.32
0.0001
5.19
64,857.24
0.0003
16.21
64,856.95
0.0001
5.19
64,856.89
1.4670
95,143.76
64,856.88
2.3136
150,054.82
64,856.87
0.4614
29,924.31
64,856.84
0.9240
59,929.67
64,856.79
0.1577
10,228.56
64,856.38
0.0001
6.49
64,856.30
0.0010
64.86
64,856.28
0.0294
1,905.48
64,856.00
0.0240
1,556.54
64,855.93
0.1614
10,467.10
64,855.60
0.0006
38.26
64,854.82
0.0025
162.14
64,854.81
0.0001
5.19
64,854.80
0.0003
20.75
64,854.18
0.7100
46,047.12
64,854.12
0.0001
5.84
64,854.02
0.0002
10.38
64,854.00
0.0272
1,762.08
64,853.99
0.0001
5.84
64,853.84
0.0413
2,678.46
64,853.81
0.0017
107.01
64,853.67
0.4632
30,038.92
64,853.60
0.0001
5.19
64,853.50
0.0002
9.73
64,853.46
0.0001
5.84
64,852.69
1.1290
73,220.63
64,852.68
3.2376
209,965.74
64,852.67
0.0001
5.19
64,852.29
0.0002
15.56
64,852.00
0.0240
1,556.45
64,851.68
0.0001
7.78
64,851.57
0.6089
39,490.07
64,851.41
0.0001
5.19
64,851.40
0.3544
22,985.28
64,851.37
0.0001
5.19
64,850.80
0.0002
10.38
64,850.78
0.0050
324.25
64,850.75
0.0001
5.84
64,850.62
0.0042
271.72
64,850.53
0.0002
14.92
64,850.48
0.0001
5.84
64,850.43
0.0020
129.70
64,850.25
0.0320
2,075.21
64,850.22
0.0400
2,594.01
64,850.14
0.5559
36,046.95
64,850.08
0.0001
5.84
64,850.00
1.6189
104,983.07
64,849.99
0.1742
11,298.81
64,849.97
0.0001
6.48
64,849.61
0.0380
2,464.29
64,849.60
0.0360
2,334.59
64,849.58
0.0420
2,723.68
64,849.57
0.0380
2,464.28
64,849.45
0.1000
6,484.95
64,849.33
0.3874
25,120.68
64,849.05
0.4967
32,207.93
64,848.66
0.5294
34,332.18
64,848.65
0.0001
5.19
64,848.39
0.0001
5.19
64,848.36
0.0020
129.70
64,848.25
0.0003
20.75
64,848.00
0.0272
1,761.92
64,847.82
0.7718
50,050.84
64,847.81
3.2376
209,949.97
64,847.70
0.1542
9,999.52
64,847.66
0.0280
1,815.73
64,847.58
0.0002
10.38
64,847.51
0.0001
5.84
64,847.41
0.4614
29,919.95
64,847.30
0.0015
99.86
64,847.01
0.0661
4,285.09
64,847.00
0.5559
36,047.15
64,846.89
0.8822
57,204.68
64,846.88
0.0004
24.64
64,846.87
0.0454
2,944.70
64,846.65
0.0340
2,204.79
64,846.61
0.3987
25,852.40
64,846.44
0.4632
30,039.46
64,846.36
0.0680
4,409.55
64,846.33
0.0820
5,317.40
64,846.25
0.0001
5.19
64,846.04
0.0001
5.84
64,846.00
0.0240
1,556.30
64,845.79
0.0169
1,094.60
64,845.71
0.0002
15.56
64,845.53
0.5559
36,046.98
64,845.48
0.0003
16.21
64,845.25
0.0001
7.78
64,845.08
0.1308
8,479.79
64,844.89
0.9240
59,913.44
64,844.58
0.0387
2,510.78
64,844.36
0.0002
10.38
64,844.26
0.0001
5.84
64,844.11
0.0001
5.19
64,844.00
0.0371
2,403.77
64,843.99
1.0817
70,139.15
64,843.98
1.3116
85,050.01
64,843.94
0.7405
48,015.64
64,843.90
0.0160
1,037.50
64,843.77
0.0001
5.19
64,843.67
0.0411
2,667.67
64,843.56
0.0001
6.48
64,843.48
0.0188
1,219.71
64,842.76
0.0034
217.87
64,842.66
0.7584
49,178.62
64,842.64
0.0002
14.91
64,842.00
0.0272
1,762.41
64,841.99
0.1100
7,130.67
64,841.97
0.0001
5.19
64,841.89
0.0001
5.19
64,841.74
0.0386
2,500.30
64,841.67
0.0003
20.75
64,841.14
0.0002
10.37
64,841.06
0.0002
9.73
64,841.02
0.0001
5.84
64,840.56
2.0500
132,920.55
64,840.55
1.3853
89,826.21
64,840.53
2.3136
150,017.00
64,840.50
0.0001
9.08
64,840.02
0.0001
5.19
64,840.00
1.0549
68,396.47
64,839.97
0.4633
30,039.06
64,839.83
0.0001
5.19
64,839.63
0.0387
2,510.59
64,839.42
0.5560
36,047.48
64,839.12
0.0002
15.56
64,839.00
0.0100
648.39
64,838.82
0.0001
7.78
64,838.02
0.0001
5.19
64,838.01
0.0003
21.40
64,838.00
0.0240
1,556.11
64,837.77
0.0001
5.84
64,837.69
0.0001
5.19
64,837.50
0.0001
5.84
64,837.27
1.5358
99,577.73
64,837.15
0.0001
6.48
64,837.09
0.0300
1,945.11
64,837.03
0.0381
2,468.99
64,836.69
0.0001
7.13
64,836.60
0.0006
40.20
64,836.54
0.0188
1,219.58
64,836.46
0.0297
1,923.70
64,836.44
0.0360
2,334.11
64,836.39
0.0400
2,593.46
64,836.22
2.3136
150,007.02
64,836.00
0.0241
1,561.25
64,835.55
0.0001
5.19
64,835.53
0.0001
5.19
64,835.50
0.3150
20,423.18
64,835.38
0.9240
59,904.65
64,835.08
0.0003
20.75
64,835.07
0.0001
7.13
64,834.52
0.1543
10,003.32
64,834.40
0.0005
32.42
64,834.34
0.0001
7.13
64,834.21
0.0002
10.37
64,834.13
0.0001
6.48
64,834.02
0.0116
752.72
64,834.00
0.0240
1,556.02
64,833.94
1.3221
85,718.90
64,833.92
0.0001
5.84
64,833.89
0.0001
5.19
64,833.84
0.0300
1,945.02
64,833.72
0.0038
246.37
64,833.49
0.0093
601.01
64,833.41
0.0001
5.19
64,833.35
0.0387
2,510.35
64,833.33
0.0140
907.67
64,833.25
0.0188
1,219.51
64,833.20
0.0340
2,204.33
64,833.19
0.0340
2,204.33
64,833.15
0.0400
2,593.33
64,832.95
0.0001
5.83
64,832.64
0.0001
5.19
64,832.55
0.4635
30,047.29
64,832.54
0.0002
15.56
64,832.52
0.9240
59,902.01
64,832.39
0.0001
7.78
64,832.30
2.3136
149,997.95
64,832.28
0.0003
16.21
64,832.25
0.0001
5.83
64,832.13
0.0003
18.80
64,832.07
0.4614
29,912.87
64,832.00
0.0240
1,555.97
64,831.98
0.0001
5.19
64,831.85
0.0001
7.13
64,831.65
0.0039
249.60
64,831.64
0.0006
38.90
64,831.63
0.9861
63,931.77
64,831.47
0.0001
6.48
64,831.28
0.0006
35.66
64,831.27
0.0001
5.19
64,831.20
0.0114
739.08
64,831.07
0.0002
9.72
64,830.90
1.1017
71,420.96
64,830.74
0.0001
6.48
64,830.64
0.0360
2,333.90
64,830.47
0.0002
12.32
64,830.44
0.0001
6.48
64,830.17
0.0387
2,510.22
64,830.08
0.0029
185.41
64,830.00
0.0654
4,236.64
64,829.99
0.0009
60.29
64,829.74
0.0001
5.19
64,829.60
0.9863
63,940.14
64,829.52
0.0001
5.83
64,829.47
0.0996
6,458.96
64,829.13
0.0001
5.19
64,829.12
0.0008
54.46
64,829.10
0.0024
156.24
64,828.69
0.0280
1,815.20
64,828.56
0.4000
25,931.42
64,828.07
0.0003
20.74
64,828.04
0.0360
2,333.81
64,828.01
0.9240
59,897.84
64,828.00
2.3376
151,543.88
64,827.88
0.0001
6.48
64,827.62
0.7764
50,332.81
64,827.59
0.0001
8.43
64,827.58
0.0005
35.01
64,827.56
0.0001
6.48
64,827.37
0.0420
2,722.75
64,827.29
0.0002
9.72
64,826.99
0.0001
5.19
64,826.78
0.0062
403.22
64,826.60
0.0001
5.19
64,826.51
0.0001
5.19
64,826.36
0.0039
249.58
64,826.35
0.0004
25.28
64,826.34
0.0002
10.37
64,826.00
0.0240
1,555.82
64,825.96
0.0004
23.34
64,825.84
0.0001
5.83
64,825.55
0.3150
20,420.05
64,825.35
1.5292
99,130.28
64,825.33
0.0001
5.83
64,825.00
0.0223
1,444.95
64,824.99
0.0025
162.06
64,824.98
0.0001
5.19
64,824.80
0.0057
371.45
64,824.75
0.0043
280.04
64,824.65
0.4614
29,909.45
64,824.57
0.9240
59,894.66
64,824.54
0.0001
5.83
64,824.37
0.0123
799.28
64,824.33
0.0001
6.48
64,824.32
0.0043
276.15
64,824.26
0.0062
403.86
64,824.10
1.4449
93,661.10
64,824.09
2.3136
149,978.96
64,824.06
0.0001
5.19
64,824.00
0.0241
1,560.96
64,823.65
0.0129
836.23
64,823.52
0.0031
197.71
64,823.43
0.0001
5.19
64,823.35
0.0001
5.19
64,823.17
0.0001
5.83
64,823.04
0.0003
18.15
64,822.96
0.0043
281.33
64,822.87
0.0002
14.26
64,822.86
0.0002
14.91
64,822.73
0.0001
5.83
64,822.71
0.0001
5.19
64,822.50
0.0002
10.37
64,822.40
0.7700
49,913.25
64,822.20
0.0002
10.37
64,822.12
0.0001
5.19
64,822.00
0.0240
1,555.73
64,821.86
0.9240
59,892.16
64,821.62
0.0904
5,857.28
64,821.55
0.0003
20.74
64,821.54
0.0001
5.83
64,821.46
0.0098
633.31
64,821.19
0.0001
5.19
64,821.08
3.1473
204,010.74
64,820.85
0.0188
1,219.28
64,820.60
1.1311
73,316.64
64,820.55
0.0006
39.54
64,820.36
0.0360
2,333.53
64,820.33
0.0011
70.65
64,820.25
0.0001
5.83
64,820.21
0.0001
5.19
64,820.15
2.3136
149,969.84
64,820.00
0.0248
1,604.94
64,819.53
0.0001
7.78
64,819.49
0.0001
5.83
64,819.38
0.0002
15.56
64,819.23
0.9240
59,889.73
64,819.16
0.3586
23,244.80
64,819.06
0.3150
20,418.00
64,818.99
0.0878
5,690.46
64,818.90
0.0387
2,509.79
64,818.70
1.5294
99,130.48
64,818.68
0.0001
7.78
64,818.64
0.0007
44.08
64,818.59
0.0001
5.19
64,818.44
0.0001
5.19
64,818.43
0.0002
11.02
64,818.31
0.0006
39.54
64,818.27
0.0001
5.83
64,818.25
0.0001
7.13
64,818.09
4.0616
263,262.56
64,818.00
0.0240
1,555.63
64,817.92
0.0001
6.48
64,817.91
0.9665
62,644.57
64,817.90
0.4614
29,906.33
64,817.76
0.0001
5.83
64,817.50
0.0006
38.89
64,817.45
0.0340
2,203.79
64,816.96
0.0001
5.19
64,816.66
0.0001
7.78
64,816.56
2.6590
172,349.18
64,816.33
0.0105
682.52
64,816.30
0.0001
5.19
64,816.00
0.0240
1,555.58
64,815.97
0.0002
11.02
64,815.01
0.0001
5.19
64,815.00
0.0500
3,240.75
64,814.79
0.0001
6.48
64,814.77
0.0003
20.74
64,814.72
0.0002
9.72
64,814.33
1.3809
89,503.40
64,814.32
2.3136
149,956.36
64,814.16
0.0001
5.19
64,814.10
0.0011
72.59
64,814.08
0.9240
59,884.97
64,814.00
0.0240
1,555.54
64,813.99
0.1549
10,039.04
64,813.78
0.0001
5.19
64,813.59
1.3885
89,991.08
64,813.56
0.0001
5.83
64,813.10
0.0001
7.78
64,813.02
0.0049
318.23
64,812.80
0.9263
60,038.04
64,812.75
0.0001
5.19
64,812.57
0.3150
20,415.96
64,812.50
0.0004
27.87
64,812.05
0.0038
243.05
64,812.02
0.0001
5.18
64,812.00
0.0240
1,555.49
64,811.61
0.0002
9.72
64,811.51
0.0001
6.48
64,811.46
0.5270
34,154.99
64,811.45
0.9240
59,882.54
64,811.28
0.0001
5.18
64,811.27
0.0613
3,972.93
64,811.24
0.4614
29,903.26
64,811.09
0.0001
5.18
64,811.06
0.0001
5.18
64,811.04
0.0002
9.72
64,810.91
0.0005
29.81
64,810.42
0.0053
343.50
64,810.41
0.0171
1,106.96
64,810.00
0.0385
2,497.78
64,809.99
0.1549
10,038.42
64,809.92
0.0002
15.55
64,809.88
0.0001
5.18
64,809.86
0.0049
314.33
64,809.84
0.0001
5.18
64,809.75
0.0007
42.77
64,809.68
0.0001
5.83
64,809.48
0.0678
4,393.43
64,809.38
0.0001
5.18
64,809.14
0.0001
5.18
64,809.00
0.0002
11.67
64,808.80
0.0001
6.48
64,808.56
0.0001
5.83
64,808.45
0.0440
2,851.57
64,808.33
0.0001
7.78
64,808.27
0.0005
30.46
64,808.09
0.0003
20.74
64,808.05
0.0018
114.06
64,808.00
0.0240
1,555.39
64,807.94
0.0002
14.26
64,807.86
1.4913
96,648.61
64,807.74
0.0001
5.18
64,807.70
0.0002
9.72
64,807.69
0.0003
16.85
64,807.40
0.0030
192.48
64,807.24
0.0004
27.22
64,807.05
0.0001
5.83
64,806.87
0.0001
5.18
64,806.84
0.0418
2,706.98
64,806.67
0.0001
7.78
64,806.56
0.0010
65.45
64,806.53
2.3136
149,938.33
64,806.42
0.9240
59,877.89
64,806.22
0.0002
15.55
64,806.08
0.3150
20,413.92
64,806.00
0.0240
1,555.34
64,805.72
0.0002
15.55
64,805.63
0.1270
8,232.26
64,805.60
0.0001
5.18
64,805.59
0.0001
5.18
64,805.58
0.0001
5.83
64,805.45
0.0010
67.40
64,805.17
0.0002
10.37
64,805.12
0.0001
5.83
64,805.10
0.0001
6.48
64,804.95
0.0001
7.78
64,804.94
0.0001
5.18
64,804.41
0.0044
285.14
64,804.36
0.0001
5.83

Recent Trades

Price
Size
Time
64,870.2200
0.0002
12:47:49
64,870.2200
0.0001
12:47:49
64,870.2200
0.0001
12:47:49
64,870.2200
0.0002
12:47:49
64,870.2200
0.0001
12:47:49
64,870.2200
0.0001
12:47:49
64,870.2200
0.0001
12:47:49
64,870.2200
0.0001
12:47:49
64,870.2200
0.0001
12:47:49
64,870.2300
0.0001
12:47:49
64,870.2300
0.0001
12:47:49
64,870.2300
0.0001
12:47:49
64,870.2300
0.0001
12:47:49
64,870.2300
0.0001
12:47:49
64,870.2300
0.0001
12:47:49
64,870.2300
0.0001
12:47:49
64,870.2300
0.0001
12:47:49
64,870.2300
0.0001
12:47:49
64,870.2800
0.0001
12:47:49
64,870.3600
0.0001
12:47:49
64,870.3600
0.0001
12:47:49
64,870.3600
0.0001
12:47:49
64,870.3700
0.0500
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3700
0.0019
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3700
0.0035
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3700
0.0020
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3700
0.0001
12:47:49
64,870.3800
0.0001
12:47:49
64,870.3800
0.0001
12:47:49
64,870.3800
0.0001
12:47:49
64,870.3800
0.0001
12:47:49
64,870.3800
0.0001
12:47:49
64,870.3800
0.0001
12:47:49
64,870.3800
0.0001
12:47:49
64,870.3800
0.0001
12:47:49
64,871.4800
0.0001
12:47:49
64,871.4800
0.0001
12:47:49
64,871.4800
0.0001
12:47:49
64,871.4900
0.0001
12:47:49
64,871.4900
0.0001
12:47:49
64,871.4900
0.0069
12:47:49
64,871.4900
0.0035
12:47:49
64,871.4900
0.0001
12:47:49
64,871.4900
0.0011
12:47:49
64,871.4900
0.0403
12:47:49
64,871.4800
0.0001
12:47:50
64,871.4800
0.0023
12:47:50
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0017
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0006
12:47:51
64,871.4900
0.0002
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0035
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0025
12:47:51
64,871.4900
0.0003
12:47:51
64,871.4900
0.0102
12:47:51
64,871.4900
0.0001
12:47:51
64,871.4900
0.0090
12:47:51
64,871.4800
0.0090
12:47:51

Login to View your open Positions

Login Now