CrypX Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0181

-1.148%

Open 0.01829000

Low 0.01777000

High 0.01858000

Vol 6,325,408

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount CVC Avail: 0 USDT

CVC

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.22

2,316.0000

500.26

0.21

3,352.0000

710.62

0.21

26.0000

5.51

0.21

110.0000

23.27

0.21

215.0000

45.37

0.21

18,998.0000

4,006.68

0.21

1,330.0000

279.57

0.21

20,408.0000

4,285.68

0.21

1,053.0000

220.92

0.21

30.0000

6.29

0.21

68.0000

14.21

0.21

35.0000

7.28

0.21

1,068.0000

221.40

0.21

15,502.0000

3,201.16

0.21

26.0000

5.37

0.21

132.0000

27.23

0.21

89.0000

18.29

0.21

106.0000

21.73

0.20

19,183.0000

3,917.17

0.20

650.0000

132.67

0.20

949.0000

192.17

0.20

502.0000

101.55

0.20

22,662.0000

4,541.46

0.20

16,570.0000

3,314.00

0.20

836.0000

167.03

0.20

727.0000

144.89

0.20

514.0000

102.34

0.20

1,162.0000

230.08

0.20

376.0000

73.88

0.20

1,078.0000

211.29

0.20

119.0000

23.31

0.20

460.0000

89.93

0.20

720.0000

140.40

0.19

29.0000

5.63

0.19

30.0000

5.79

0.19

89.0000

17.05

0.19

4,663.0000

885.97

0.19

167.0000

31.70

0.19

269.0000

50.98

0.19

1,214.0000

229.45

0.19

59.0000

11.13

0.19

553.0000

103.85

0.19

113.0000

21.18

0.19

44.0000

8.23

0.19

459.0000

85.79

0.19

218.0000

40.44

0.19

1,636.0000

302.66

0.18

991.0000

183.24

0.18

71.0000

13.10

0.18

55.0000

10.12

0.18

353.0000

64.81

0.18

1,450.0000

266.08

0.18

1,410.0000

258.03

0.18

33.0000

6.02

0.18

1,709.0000

308.30

0.18

67.0000

12.07

0.18

17,635.0000

3,174.30

0.18

329.0000

58.73

0.18

3,327.0000

586.88

0.18

1,045.0000

183.71

0.18

2,850.0000

498.75

0.17

376.0000

65.69

0.17

361.0000

62.67

0.17

41.0000

7.01

0.17

61.0000

10.38

0.17

5,679.0000

965.43

0.17

13,621.0000

2,288.33

0.17

59.0000

9.91

0.17

30.0000

5.03

0.17

1,171.0000

196.14

0.17

1,457.0000

243.61

0.17

1,000.0000

167.00

0.17

61.0000

10.13

0.17

448.0000

73.92

0.16

136.0000

22.39

0.16

206.0000

33.85

0.16

1,981.0000

323.30

0.16

250.0000

40.78

0.16

55.0000

8.97

0.16

2,554.0000

413.75

0.16

62.0000

10.03

0.16

452.0000

73.04

0.16

119.0000

19.19

0.16

30,052.0000

4,844.38

0.16

395.0000

63.63

0.16

60.0000

9.66

0.16

343.0000

55.02

0.16

135.0000

21.63

0.16

9,654.0000

1,544.64

0.16

376.0000

59.82

0.16

1,213.0000

192.87

0.16

64.0000

10.11

0.16

275.0000

43.42

0.16

104.0000

16.17

0.16

49.0000

7.60

0.15

46.0000

7.13

0.15

1,300.0000

200.07

0.15

259.0000

39.78

0.15

1,030.0000

157.59

0.15

256.0000

38.91

0.15

67.0000

10.12

0.15

117.0000

17.63

0.15

20,482.0000

3,072.30

0.15

7,123.0000

1,067.03

0.15

495.0000

73.80

0.15

55.0000

8.08

0.15

49.0000

7.11

0.15

294.0000

42.63

0.14

70.0000

10.08

0.14

167.0000

23.96

0.14

199.0000

28.54

0.14

57.0000

8.16

0.14

1,000.0000

143.00

0.14

1,758.0000

249.99

0.14

36.0000

5.11

0.14

48.0000

6.79

0.14

100.0000

14.10

0.14

105.0000

14.74

0.14

3,105.0000

434.70

0.14

66.0000

9.14

0.14

96.0000

13.20

0.14

142.0000

19.45

0.14

149.0000

20.13

0.14

2,348.0000

316.98

0.13

376.0000

50.72

0.13

7,028.0000

934.72

0.13

1,834.0000

239.89

0.13

16,589.0000

2,156.57

0.13

322.0000

41.76

0.13

105.0000

13.58

0.13

206.0000

26.55

0.13

94.0000

12.11

0.13

903.0000

116.04

0.13

1,582.0000

197.75

0.12

68.0000

8.47

0.12

68.0000

8.43

0.12

113.0000

13.99

0.12

231.0000

28.30

0.12

82.0000

10.00

0.12

291.0000

35.41

0.12

247.0000

29.89

0.12

532.0000

64.16

0.12

323.0000

38.82

0.12

8,621.0000

1,034.52

0.12

752.0000

89.86

0.12

199.0000

23.68

0.12

2,500.0000

296.25

0.12

1,836.0000

216.65

0.12

63.0000

7.41

0.12

11,000.0000

1,292.50

0.12

1,082.0000

126.59

0.12

58.0000

6.77

0.12

432.0000

50.28

0.12

159.0000

18.30

0.12

1,809.0000

208.04

0.11

53.0000

6.08

0.11

125.0000

14.28

0.11

1,062.0000

121.07

0.11

4,559.0000

517.45

0.11

74.0000

8.36

0.11

2,462.0000

275.01

0.11

196.0000

21.85

0.11

1,138.0000

126.32

0.11

12,185.0000

1,340.35

0.11

4,893.0000

537.25

0.11

78.0000

8.53

0.11

686.0000

74.91

0.11

971.0000

105.35

0.11

143.0000

15.43

0.11

23,910.0000

2,555.98

0.11

150.0000

15.93

0.11

12,715.0000

1,349.06

0.11

50,018.0000

5,301.91

0.11

9,960.0000

1,050.78

0.11

259.0000

27.22

0.11

6,202.0000

651.21

0.10

100.0000

10.42

0.10

4,244.0000

441.38

0.10

68.0000

7.00

0.10

1,943.0000

199.93

0.10

111.0000

11.37

0.10

501,595.0000

51,162.69

0.10

13,862.0000

1,412.54

0.10

130.0000

13.05

0.10

27,828.0000

2,782.80

0.10

70.0000

6.99

0.10

928,168.0000

92,631.17

0.10

494.0000

49.25

0.10

1,597.0000

158.58

0.10

1,071.0000

106.03

0.10

3,689.0000

364.47

0.10

1,376.0000

134.99

0.10

83.0000

8.13

0.10

345.0000

33.78

0.10

424.0000

41.42

0.10

838.0000

81.29

0.10

1,598.0000

154.85

0.10

285.0000

27.50

0.10

6,874.0000

659.90

0.10

3,157.0000

301.49

0.10

6,772.0000

643.34

0.09

330.0000

31.19

0.09

2,238.0000

211.27

0.09

1,603.0000

151.02

0.09

2,017.0000

187.58

0.09

55.0000

5.08

0.09

219.0000

19.93

0.09

40.0000

3.63

0.09

626.0000

56.47

0.09

8,671.0000

780.39

0.09

1,678.0000

150.01

0.09

2,055.0000

182.48

0.09

343.0000

30.32

0.09

80.0000

7.06

0.09

11,000.0000

968.00

0.09

67.0000

5.86

0.09

5,927.0000

513.87

0.09

1,158.0000

99.94

0.09

1,049.0000

90.32

0.08

71.0000

5.97

0.08

365.0000

30.20

0.08

257.0000

21.25

0.08

65.0000

5.35

0.08

1,220.0000

100.20

0.08

328.0000

26.47

0.08

8,952.0000

716.16

0.08

4,027.0000

321.76

0.08

99.0000

7.89

0.08

150.0000

11.85

0.08

891.0000

69.23

0.08

28,109.0000

2,108.17

0.07

287.0000

21.24

0.07

68.0000

5.00

0.07

101.0000

7.39

0.07

2,842.0000

204.62

0.07

207.0000

14.59

0.07

16,971.0000

1,187.97

0.07

352.0000

24.62

0.07

184.0000

12.77

0.07

79.0000

5.40

0.07

1,793.0000

121.92

0.07

1,772.0000

120.32

0.07

165.0000

11.06

0.07

400,246.0000

26,480.28

0.07

81.0000

5.28

0.07

2,412.0000

157.02

0.07

152.0000

9.89

0.07

179,343.0000

11,657.30

0.06

1,148.0000

74.47

0.06

561.0000

36.20

0.06

78.0000

5.02

0.06

29,532.0000

1,893.00

0.06

3,161.0000

202.30

0.06

87.0000

5.51

0.06

80.0000

5.05

0.06

174.0000

10.96

0.06

205.0000

12.88

0.06

1,035.0000

64.38

0.06

1,556.0000

96.47

0.06

365.0000

22.61

0.06

174.0000

10.75

0.06

13,095.0000

806.78

0.06

211,389.0000

12,894.73

0.06

1,045.0000

63.64

0.06

1,225.0000

73.90

0.06

9,031.0000

541.86

0.06

433,933.0000

25,602.05

0.06

179,553.0000

10,572.08

0.06

170.0000

9.93

0.06

118.0000

6.84

0.06

2,836.0000

161.65

0.06

357.0000

20.28

0.06

147.0000

8.34

0.06

150.0000

8.45

0.06

368.0000

20.71

0.06

510.0000

28.56

0.06

2,048.0000

112.64

0.05

379.0000

20.70

0.05

267.0000

14.56

0.05

7,437.0000

403.38

0.05

247,317.0000

13,355.12

0.05

7,437.0000

401.23

0.05

94.0000

5.03

0.05

386.0000

20.60

0.05

1,940.0000

103.44

0.05

398.0000

21.01

0.05

3,000.0000

157.50

0.05

133.0000

6.94

0.05

20,938.0000

1,090.87

0.05

377.0000

19.60

0.05

692.0000

35.73

0.05

699.0000

36.01

0.05

100.0000

5.15

0.05

136.0000

6.94

0.05

561.0000

28.39

0.05

100.0000

5.05

0.05

275.0000

13.76

0.05

1,617.0000

80.85

0.05

1,000.0000

49.90

0.05

1,622.0000

80.43

0.05

4,144.0000

202.64

0.05

146.0000

7.08

0.05

422.0000

20.40

0.05

1,189.0000

57.46

0.05

172.0000

8.22

0.05

171.0000

8.15

0.05

1,500.0000

69.30

0.05

2,173.0000

99.96

0.05

37,207.0000

1,692.92

0.05

1,326.0000

59.67

0.04

3,707.0000

166.78

0.04

3,177.0000

136.61

0.04

1,985.0000

85.28

0.04

1,000.0000

42.90

0.04

15,858.0000

676.82

0.04

18,402.0000

782.09

0.04

11,904.0000

499.97

0.04

2,148.0000

89.68

0.04

495.0000

20.46

0.04

423.0000

17.43

0.04

9,578.0000

392.70

0.04

634.0000

25.85

0.04

1,137.0000

45.76

0.04

101,200.0000

4,048.00

0.04

16,518.0000

660.55

0.04

509.0000

20.31

0.04

7,367.0000

293.72

0.04

170.0000

6.73

0.04

184.0000

7.28

0.04

155.0000

6.11

0.04

637.0000

25.07

0.04

229,007.0000

8,999.98

0.04

169,234.0000

6,633.97

0.04

230,179.0000

9,000.00

0.04

231,958.0000

8,999.97

0.04

30,377.0000

1,174.98

0.04

650.0000

25.09

0.04

35,296.0000

1,359.95

0.04

13,468.0000

518.65

0.04

999.0000

38.43

0.04

871.0000

33.33

0.04

2,353.0000

89.96

0.04

9,822.0000

375.00

0.04

203,980.0000

7,763.48

0.04

489,241.0000

18,591.16

0.04

5,915.0000

222.94

0.04

18,604.0000

697.65

0.04

11,831.0000

442.48

0.04

372.0000

13.85

0.04

880.0000

32.74

0.04

399.0000

14.81

0.04

1,109.0000

40.92

0.04

38,868.0000

1,418.68

0.04

1,526.0000

55.39

0.04

51,601.0000

1,857.64

0.04

1,366.0000

48.93

0.04

767.0000

27.38

0.04

49,166.0000

1,753.26

0.04

28,129.0000

999.99

0.04

7,928.0000

281.44

0.04

5,330.0000

188.42

0.04

1,310.0000

46.28

0.04

13,913.0000

491.13

0.04

383.0000

13.43

0.04

479,479.0000

16,781.77

0.03

34,219.0000

1,197.32

0.03

28,549.0000

988.65

0.03

657.0000

22.73

0.03

15,705.0000

542.61

0.03

19,051.0000

657.64

0.03

10,760.0000

371.22

0.03

10,243.0000

351.33

0.03

783,005.0000

26,849.24

0.03

29,776.0000

1,020.72

0.03

3,258.0000

111.65

0.03

11,534.0000

394.46

0.03

7,356.0000

250.47

0.03

12,563.0000

427.39

0.03

425,031.0000

14,451.05

0.03

15,804.0000

536.55

0.03

1,162.0000

39.09

0.03

3,291.0000

109.69

0.03

8,215.0000

271.10

0.03

243.0000

7.99

0.03

3,162.0000

103.71

0.03

3,135.0000

102.36

0.03

1,538.0000

49.99

0.03

18,026.0000

583.14

0.03

14,999.0000

481.47

0.03

28,081.0000

898.59

0.03

6,219.0000

198.82

0.03

1,109.0000

35.38

0.03

6,500.0000

206.83

0.03

1,677.0000

53.24

0.03

2,526.0000

80.00

0.03

6,174.0000

194.79

0.03

25,000.0000

787.50

0.03

20,028.0000

625.47

0.03

14,400.0000

446.40

0.03

1,338.0000

40.72

0.03

383.0000

11.57

0.03

433.0000

13.07

0.03

41,457.0000

1,243.71

0.03

3,158.0000

94.49

0.03

5,382.0000

160.81

0.03

3,042.0000

90.86

0.03

1,500.0000

44.63

0.03

10,152.0000

299.99

0.03

4,995.0000

144.86

0.03

72,581.0000

2,072.19

0.03

1,500.0000

42.62

0.03

7,091.0000

200.68

0.03

19,732.0000

552.50

0.03

55,627.0000

1,551.44

0.03

11,107.0000

306.33

0.03

24,058.0000

661.60

0.03

700.0000

19.04

0.03

383.0000

10.29

0.03

1,441.0000

38.60

0.03

28,592.0000

765.69

0.03

22,214.0000

590.45

0.03

7,929.0000

210.12

0.03

2,313.0000

60.14

0.03

2,006.0000

51.94

0.03

389.0000

10.06

0.03

448.0000

11.51

0.03

12,958.0000

331.47

0.03

63,526.0000

1,619.91

0.03

1,499.0000

38.12

0.03

383.0000

9.71

0.03

10,000.0000

253.10

0.03

259,067.0000

6,528.49

0.03

16,218.0000

405.45

0.02

899.0000

22.33

0.02

7,351.0000

182.53

0.02

12,959.0000

318.53

0.02

1,004.0000

24.65

0.02

10,000.0000

243.10

0.02

265,311.0000

6,367.46

0.02

2,291.0000

54.53

0.02

448.0000

10.62

0.02

51,712.0000

1,219.37

0.02

519.0000

12.20

0.02

16,729.0000

390.45

0.02

4,594.0000

105.20

0.02

10,005.0000

228.61

0.02

8,548.0000

188.06

0.02

10,000.0000

218.70

0.02

245.0000

5.31

0.02

248.0000

5.32

0.02

517.0000

11.02

0.02

2,401.0000

51.14

0.02

250.0000

5.31

0.02

253.0000

5.32

0.02

1,499.0000

31.46

0.02

255.0000

5.30

0.02

258.0000

5.31

0.02

261.0000

5.32

0.02

1,824.0000

36.66

0.02

251.0000

5.02

0.02

262.0000

5.21

0.02

1,013.0000

20.08

0.02

26,358.0000

500.80

0.02

10,170.0000

191.30

0.02

30,920.0000

578.20

0.02

74,094.0000

1,382.59

0.02

81,861.0000

1,524.25

0.02

54,180.0000

1,008.29

0.02

198,771.0000

3,697.14

0.02

115,809.0000

2,152.89

0.02

1,503.0000

27.93

0.02

3,150.0000

58.46

0.02

155,411.0000

2,881.32

0.02

3,150.0000

58.31

0.02

8,123.0000

150.28

0.02

3,150.0000

58.24

0.02

14,446.0000

266.96

0.02

24,775.0000

457.59

0.02

3,150.0000

58.15

0.02

23,009.0000

424.52

0.02

2,769,637.0000

51,072.11

0.02

3,150.0000

58.05

0.02

30,460.0000

559.25

0.02

3,150.0000

57.80

0.02

4,873.0000

89.37

0.02

3,150.0000

57.74

0.02

1,582.0000

28.97

0.02

326.0000

5.96

0.02

30,940.0000

565.58

0.02

19,100.0000

348.96

0.02

6,302.0000

115.07

0.02

3,150.0000

57.49

0.02

7,585.0000

138.35

0.02

14,730.0000

268.38

0.02

38,210.0000

695.80

0.02

23,408.0000

425.79

0.02

27,663.0000

502.91

0.02

10,407.0000

189.10

0.02

3,150.0000

57.20

0.02

4,786.0000

86.72

0.02

0.02

2,180.0000

39.46

0.02

3,650.0000

66.03

0.02

24,486.0000

442.71

0.02

39,548.0000

714.63

0.02

28,066.0000

506.87

0.02

18,218.0000

328.83

0.02

42,139.0000

760.19

0.02

26,140.0000

471.30

0.02

3,150.0000

56.76

0.02

24,150.0000

434.94

0.02

4,264.0000

76.75

0.02

3,150.0000

56.67

0.02

10,270.0000

184.65

0.02

5,521.0000

99.16

0.02

3,150.0000

56.54

0.02

5,529.0000

99.19

0.02

10,446.0000

187.30

0.02

8,684.0000

155.62

0.02

8,673.0000

155.33

0.02

10,236.0000

183.22

0.02

5,938.0000

106.23

0.02

3,150.0000

56.32

0.02

9,841.0000

175.86

0.02

8,702.0000

155.42

0.02

10,937.0000

195.23

0.02

8,700.0000

155.21

0.02

8,716.0000

155.41

0.02

10,205.0000

181.85

0.02

11,990.0000

213.54

0.02

8,727.0000

155.34

0.02

8,727.0000

155.25

0.02

8,730.0000

155.22

0.02

2,773,603.0000

49,286.93

0.02

34,392.0000

610.80

0.02

8,738.0000

155.10

0.02

8,735.0000

154.96

0.02

1,782.0000

31.59

0.02

3,150.0000

55.76

0.02

3,572.0000

63.19

0.02

3,150.0000

55.53

0.02

42,992.0000

755.80

0.02

3,150.0000

55.31

0.02

5,235.0000

91.87

0.02

4,952.0000

86.81

0.02

342.0000

5.99

0.02

46,744.0000

814.75

0.02

683.0000

11.88

0.02

317.0000

5.49

0.02

293.0000

5.01

0.02

879.0000

15.02

0.02

355.0000

6.00

0.02

656.0000

11.02

0.02

30,303.0000

500.00

0.02

310.0000

5.01

0.02

17,486.0000

279.78

0.02

383.0000

6.00

0.02

5,488.0000

82.32

0.01

30,723.0000

459.31

0.01

348.0000

5.01

0.01

18,600.0000

262.45

0.01

1,043,478.0000

12,000.00

0.01

909.0000

10.00

0.01

3,030.0000

33.27

0.01

4,762.0000

50.00

0.01

973.0000

9.77

0.01

2,000.0000

19.56

0.01

600.0000

5.58

0.01

618.0000

5.01

Recent Trades

Price

Size

Time

0.0181

2,833.0000

10:42:46

0.0181

2,832.0000

10:42:46

0.0181

2,832.0000

10:42:46

0.0181

2,202.0000

10:42:46

0.0181

2,202.0000

10:42:46

0.0181

2,323.0000

10:42:46

0.0181

2,263.0000

10:42:46

0.0181

278.0000

10:42:46

0.0181

4,975.0000

10:42:46

0.0181

2,344.0000

10:42:46

0.0181

2,001.0000

10:42:46

0.0181

884.0000

10:42:46

0.0181

291.0000

10:42:46

0.0181

499.0000

10:42:46

0.0181

2,233.0000

10:42:46

0.0181

3,150.0000

10:43:00

0.0181

1,622.0000

10:43:00

0.0181

1,000.0000

10:45:23

0.0181

394.0000

10:45:23

0.0181

106.0000

10:45:23

0.0181

394.0000

10:45:23

0.0181

394.0000

10:45:23

0.0181

394.0000

10:45:23

0.0180

890.0000

10:51:23

0.0180

17,990.0000

10:51:23

0.0180

446.0000

10:51:23

0.0180

552.0000

10:51:23

0.0180

1,088.0000

10:51:23

0.0180

34.0000

10:51:24

0.0180

1,113.0000

10:51:24

0.0180

2,448.0000

10:52:00

0.0180

1,113.0000

10:52:00

0.0180

2,091.0000

10:52:00

0.0180

580.0000

10:52:01

0.0180

2,625.0000

10:52:01

0.0180

1,152.0000

10:52:01

0.0180

534.0000

10:52:01

0.0180

2,366.0000

10:52:01

0.0180

2,625.0000

10:52:01

0.0180

1,338.0000

10:52:01

0.0180

516.0000

10:52:01

0.0180

516.0000

10:52:01

0.0180

516.0000

10:52:01

0.0180

452.0000

10:52:01

0.0180

516.0000

10:52:01

0.0180

1,612.0000

10:52:02

0.0180

1,612.0000

10:52:02

0.0180

1,612.0000

10:52:02

0.0180

869.0000

10:52:02

0.0180

999.0000

10:52:58

0.0180

2,433.0000

10:54:00

0.0180

1,866.0000

10:54:00

0.0180

579.0000

10:55:58

0.0180

759.0000

10:55:58

0.0180

1,809.0000

10:55:59

0.0180

1,568.0000

10:55:59

0.0180

1,643.0000

10:55:59

0.0180

1,065.0000

10:55:59

0.0180

782.0000

10:55:59

0.0180

781.0000

10:55:59

0.0180

781.0000

10:55:59

0.0180

648.0000

10:55:59

0.0180

1,400.0000

10:55:59

0.0180

453.0000

10:56:00

0.0180

3,150.0000

10:56:55

0.0180

1,244.0000

10:56:55

0.0180

1,244.0000

10:56:55

0.0180

1,244.0000

10:56:55

0.0180

1,244.0000

10:56:55

0.0180

2,829.0000

10:56:55

0.0180

2,702.0000

10:56:55

0.0180

2,824.0000

10:56:55

0.0180

2,846.0000

10:56:55

0.0180

2,814.0000

10:56:55

0.0180

2,745.0000

10:56:55

0.0180

15,996.0000

10:56:55

0.0180

1,775.0000

10:56:55

0.0180

1,692.0000

10:56:55

0.0180

1,458.0000

10:56:55

0.0180

317.0000

10:56:55

0.0180

500.0000

10:56:55

0.0180

926.0000

10:56:55

0.0180

2,224.0000

10:56:56

0.0180

925.0000

10:56:56

0.0180

895.0000

10:56:56

0.0181

925.0000

11:01:00

0.0181

1,411.0000

11:02:37

0.0181

600.0000

11:07:25

0.0181

3,150.0000

11:13:21

0.0181

1,630.0000

11:13:21

0.0181

2,719.0000

11:13:21

0.0181

2,719.0000

11:13:21

0.0181

2,719.0000

11:13:21

0.0181

4,972.0000

11:13:21

0.0181

2,719.0000

11:13:21

0.0181

278.0000

11:13:21

0.0181

500.0000

11:13:21

0.0181

927.0000

11:13:21

0.0181

1,122.0000

11:13:21

0.0181

936.0000

11:13:22

Login to View your open Positions

Login Now