English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0148
Open
0.01481000
Low
0.01462000
High
0.01512000
Vol
33,010,555
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.04
567.0000
20.46
0.04
144.0000
5.19
0.04
1,434,560.0000
51,644.16
0.04
204.0000
7.33
0.04
280.0000
10.04
0.04
145.0000
5.18
0.04
452.0000
16.14
0.04
145.0000
5.17
0.04
224.0000
7.98
0.04
146.0000
5.19
0.04
355.0000
12.57
0.04
147.0000
5.20
0.04
160.0000
5.62
0.04
4,995.0000
175.37
0.04
143.0000
5.02
0.04
105,330.0000
3,686.55
0.03
147.0000
5.14
0.03
5,833.0000
203.98
0.03
224.0000
7.83
0.03
286.0000
9.98
0.03
901.0000
31.44
0.03
287.0000
9.99
0.03
295.0000
10.25
0.03
866.0000
30.05
0.03
289.0000
10.00
0.03
902.0000
31.17
0.03
436.0000
15.04
0.03
435.0000
14.99
0.03
290.0000
9.98
0.03
146.0000
5.02
0.03
170.0000
5.83
0.03
224.0000
7.69
0.03
1,544.0000
52.96
0.03
292.0000
9.99
0.03
1,469.0000
50.23
0.03
293.0000
9.99
0.03
8,383.0000
285.02
0.03
294.0000
9.97
0.03
150.0000
5.08
0.03
741.0000
25.05
0.03
296.0000
9.98
0.03
224.0000
7.54
0.03
297.0000
9.98
0.03
2,747.0000
92.02
0.03
299.0000
9.99
0.03
270.0000
9.00
0.03
800.0000
26.64
0.03
332.0000
11.04
0.03
3,326.0000
110.49
0.03
301.0000
9.99
0.03
3,326.0000
110.16
0.03
302.0000
10.00
0.03
224.0000
7.40
0.03
39,289.0000
1,296.54
0.03
2,217.0000
73.09
0.03
303.0000
9.97
0.03
166.0000
5.46
0.03
300.0000
9.86
0.03
3,116.0000
102.27
0.03
46,403.0000
1,522.02
0.03
3,614.0000
118.43
0.03
3,185.0000
104.25
0.03
614.0000
20.08
0.03
307.0000
10.02
0.03
460.0000
15.00
0.03
2,889.0000
94.09
0.03
40,774.0000
1,325.16
0.03
224.0000
7.26
0.03
308.0000
9.98
0.03
3,439.0000
111.39
0.03
19,739.0000
637.57
0.03
438.0000
14.13
0.03
300.0000
9.67
0.03
952.0000
30.65
0.03
3,793.0000
122.06
0.03
162.0000
5.21
0.03
4,089.0000
131.26
0.03
926,934.0000
29,661.89
0.03
3,592.0000
114.66
0.03
997.0000
31.80
0.03
5,821.0000
185.57
0.03
4,453.0000
141.74
0.03
224.0000
7.13
0.03
5,338.0000
169.75
0.03
31,588.0000
1,003.87
0.03
4,587.0000
145.50
0.03
315.0000
9.99
0.03
2,480.0000
78.59
0.03
2,569.0000
81.33
0.03
316.0000
9.99
0.03
300.0000
9.48
0.03
3,416.0000
107.88
0.03
159.0000
5.02
0.03
2,833.0000
89.27
0.03
932.0000
29.36
0.03
319.0000
10.02
0.03
5,471.0000
171.79
0.03
428.0000
13.42
0.03
478.0000
14.98
0.03
3,137.0000
98.19
0.03
160.0000
5.00
0.03
224.0000
7.00
0.03
516.0000
16.11
0.03
864.0000
26.96
0.03
3,472.0000
107.98
0.03
167.0000
5.19
0.03
42,289.0000
1,310.96
0.03
167.0000
5.17
0.03
300.0000
9.29
0.03
323.0000
9.98
0.03
3,055.0000
94.09
0.03
168.0000
5.17
0.03
169.0000
5.20
0.03
336.0000
10.32
0.03
325.0000
9.98
0.03
224.0000
6.87
0.03
326.0000
9.98
0.03
327.0000
9.98
0.03
2,000.0000
61.04
0.03
1,226.0000
37.39
0.03
814.0000
24.75
0.03
493.0000
14.98
0.03
32,464.0000
986.26
0.03
300.0000
9.11
0.03
498.0000
15.10
0.03
3,993.0000
120.99
0.03
522.0000
15.80
0.03
171.0000
5.17
0.03
172.0000
5.20
0.03
522.0000
15.77
0.03
12,448.0000
375.93
0.03
764.0000
23.05
0.03
984.0000
29.63
0.03
91,120.0000
2,742.71
0.03
396.0000
11.91
0.03
1,368.0000
41.14
0.03
173.0000
5.20
0.03
1,126,460.0000
33,793.80
0.03
45,553.0000
1,366.13
0.03
3,335.0000
99.98
0.03
763.0000
22.85
0.03
170.0000
5.09
0.03
334.0000
9.99
0.03
800.0000
23.91
0.03
174.0000
5.20
0.03
3,145.0000
93.88
0.03
876.0000
26.12
0.03
250,808.0000
7,474.08
0.03
9,809.0000
292.21
0.03
300.0000
8.92
0.03
336.0000
9.98
0.03
175.0000
5.19
0.03
723,513.0000
21,415.98
0.03
586.0000
17.34
0.03
224.0000
6.61
0.03
968,106.0000
28,559.13
0.03
332.0000
9.79
0.03
176.0000
5.18
0.03
900,171.0000
26,465.03
0.03
1,533.0000
45.02
0.03
84,619.0000
2,482.72
0.03
920,438.0000
26,968.83
0.03
177.0000
5.18
0.03
210.0000
6.15
0.03
177.0000
5.18
0.03
9,252.0000
270.44
0.03
1,114.0000
32.55
0.03
21,210.0000
619.54
0.03
900,208.0000
26,286.07
0.03
181.0000
5.28
0.03
13,221.0000
384.86
0.03
903,452.0000
26,290.45
0.03
300.0000
8.72
0.03
324.0000
9.40
0.03
913,407.0000
26,488.80
0.03
224.0000
6.49
0.03
7,391.0000
213.90
0.03
2,787.0000
80.13
0.03
175.0000
5.00
0.03
300.0000
8.55
0.03
16,898.0000
481.59
0.03
190.0000
5.41
0.03
224.0000
6.37
0.03
180.0000
5.08
0.03
471.0000
13.27
0.03
209,006.0000
5,852.17
0.03
1,928.0000
53.96
0.03
300.0000
8.38
0.03
224.0000
6.25
0.03
1,260.0000
34.90
0.03
363.0000
9.98
0.03
224.0000
6.14
0.03
300.0000
8.21
0.03
190.0000
5.18
0.03
42,298.0000
1,150.51
0.03
191.0000
5.19
0.03
192.0000
5.20
0.03
4,141.0000
111.81
0.03
192.0000
5.18
0.03
186.0000
5.01
0.03
224.0000
6.02
0.03
300.0000
8.04
0.03
3,897.0000
104.44
0.03
194.0000
5.20
0.03
1,683.0000
45.04
0.03
194.0000
5.18
0.03
4,402.0000
117.36
0.03
563.0000
14.98
0.03
332.0000
8.81
0.03
1,375.0000
36.48
0.03
224.0000
5.91
0.03
197.0000
5.19
0.03
300.0000
7.88
0.03
98,100.0000
2,570.22
0.03
564.0000
14.75
0.03
13,415.0000
348.79
0.03
1,267.0000
32.82
0.03
224.0000
5.80
0.03
22,093.0000
571.77
0.03
1,186.0000
30.67
0.03
13,311.0000
343.82
0.03
201.0000
5.19
0.03
300.0000
7.73
0.03
49,309.0000
1,267.73
0.03
202.0000
5.19
0.03
66,885.0000
1,712.26
0.03
203.0000
5.19
0.03
44,558.0000
1,136.23
0.03
478.0000
12.15
0.03
2,010.0000
50.91
0.03
564.0000
14.28
0.03
3,458.0000
87.49
0.03
300.0000
7.58
0.03
104,963.0000
2,640.87
0.03
564.0000
14.12
0.03
7,868.0000
196.70
0.02
224.0000
5.58
0.02
15,851.0000
393.10
0.02
105,407.0000
2,611.99
0.02
564.0000
13.96
0.02
503.0000
12.45
0.02
10,141.0000
250.48
0.02
208.0000
5.13
0.02
564.0000
13.81
0.02
224.0000
5.48
0.02
212.0000
5.18
0.02
1,842.0000
45.00
0.02
446.0000
10.88
0.02
2,005.0000
48.66
0.02
300.0000
7.28
0.02
214.0000
5.19
0.02
1,010.0000
24.44
0.02
224.0000
5.38
0.02
4,270.0000
102.48
0.02
1,543.0000
36.95
0.02
564.0000
13.49
0.02
960.0000
22.92
0.02
61,713.0000
1,468.77
0.02
16,796.0000
398.07
0.02
564.0000
13.33
0.02
224.0000
5.28
0.02
1,069.0000
25.01
0.02
300.0000
6.98
0.02
224.0000
5.18
0.02
222.0000
5.11
0.02
5,047,037.0000
116,081.85
0.02
73,352.0000
1,679.76
0.02
585.0000
13.39
0.02
1,971.0000
45.02
0.02
5,436.0000
123.94
0.02
300.0000
6.84
0.02
1,795.0000
40.55
0.02
137,654.0000
3,104.10
0.02
1,822.0000
41.00
0.02
2,536.0000
56.91
0.02
9,612.0000
215.31
0.02
895.0000
20.00
0.02
300.0000
6.70
0.02
270.0000
5.99
0.02
466.0000
10.34
0.02
51,094.0000
1,129.69
0.02
18,226.0000
400.97
0.02
719.0000
15.81
0.02
300.0000
6.57
0.02
250.0000
5.44
0.02
4,252.0000
91.84
0.02
241.0000
5.19
0.02
332.0000
7.13
0.02
300.0000
6.43
0.02
8,974.0000
190.25
0.02
293.0000
6.18
0.02
175,789.0000
3,691.57
0.02
340.0000
7.14
0.02
694.0000
14.56
0.02
7,781.0000
162.86
0.02
5,158.0000
107.80
0.02
2,513.0000
52.42
0.02
6,155.0000
128.02
0.02
4,921.0000
102.11
0.02
300.0000
6.17
0.02
745.0000
15.27
0.02
500.0000
10.24
0.02
2,203.0000
44.99
0.02
246.0000
5.02
0.02
8,557.0000
174.13
0.02
1,961.0000
39.71
0.02
300.0000
6.06
0.02
21,866.0000
440.16
0.02
33,017.0000
660.34
0.02
346,570.0000
6,927.93
0.02
300.0000
5.99
0.02
333.0000
6.63
0.02
1,332.0000
26.48
0.02
500.0000
9.93
0.02
252.0000
5.00
0.02
3,313.0000
65.66
0.02
2,831.0000
55.91
0.02
305.0000
5.99
0.02
11,300.0000
221.37
0.02
16,850.0000
329.92
0.02
959.0000
18.75
0.02
6,066.0000
118.29
0.02
2,061.0000
40.13
0.02
2,694.0000
52.34
0.02
672.0000
12.99
0.02
572.0000
11.04
0.02
2,597.0000
49.99
0.02
270.0000
5.19
0.02
270.0000
5.19
0.02
261.0000
5.01
0.02
272.0000
5.19
0.02
1,073.0000
20.42
0.02
129,320.0000
2,457.08
0.02
273.0000
5.18
0.02
128,036.0000
2,423.72
0.02
528.0000
9.98
0.02
869.0000
16.42
0.02
2,666.0000
49.99
0.02
340.0000
6.30
0.02
248,675.0000
4,600.49
0.02
600.0000
11.00
0.02
2,732.0000
50.00
0.02
2,739.0000
49.99
0.02
2,369.0000
43.12
0.02
285.0000
5.18
0.02
626.0000
11.38
0.02
286.0000
5.19
0.02
8,478.0000
153.71
0.02
288.0000
5.19
0.02
1,276,567.0000
22,990.97
0.02
5,123.0000
92.21
0.02
290.0000
5.19
0.02
20,713.0000
369.11
0.02
308.0000
5.48
0.02
311.0000
5.53
0.02
292.0000
5.19
0.02
340.0000
6.03
0.02
564.0000
9.98
0.02
658.0000
11.63
0.02
568.0000
10.00
0.02
17,454.0000
306.49
0.02
4,936.0000
86.38
0.02
18,867.0000
329.80
0.02
340.0000
5.93
0.02
29,981.0000
521.67
0.02
345.0000
5.99
0.02
2,191.0000
37.99
0.02
386.0000
6.69
0.02
5,187.0000
89.74
0.02
1,796.0000
30.98
0.02
1,771.0000
30.48
0.02
613,262.0000
10,548.11
0.02
349.0000
5.99
0.02
584.0000
9.99
0.02
2,101.0000
35.91
0.02
116,122.0000
1,982.20
0.02
120,812.0000
2,061.05
0.02
12,060.0000
205.62
0.02
30,761.0000
522.94
0.02
588.0000
9.99
0.02
102,879.0000
1,746.89
0.02
895.0000
15.19
0.02
1,896.0000
32.16
0.02
353.0000
5.98
0.02
354.0000
5.99
0.02
3,549.0000
59.98
0.02
592.0000
10.00
0.02
6,376.0000
107.12
0.02
595.0000
9.99
0.02
596.0000
9.99
0.02
340.0000
5.69
0.02
597.0000
9.99
0.02
598.0000
10.00
0.02
8,947.0000
149.41
0.02
2,073.0000
34.58
0.02
1,801.0000
29.99
0.02
360.0000
5.99
0.02
601.0000
9.99
0.02
602.0000
10.00
0.02
2,710.0000
44.99
0.02
602.0000
9.99
0.02
603.0000
10.00
0.02
675.0000
11.18
0.02
362.0000
5.99
0.02
362.0000
5.99
0.02
604.0000
9.98
0.02
102,693.0000
1,694.43
0.02
363.0000
5.99
0.02
364.0000
6.00
0.02
364.0000
6.00
0.02
607.0000
9.99
0.02
8,770.0000
144.18
0.02
305.0000
5.01
0.02
1,892.0000
31.07
0.02
278,090.0000
4,560.68
0.02
340.0000
5.57
0.02
1,252.0000
20.51
0.02
702.0000
11.49
0.02
1,253.0000
20.49
0.02
306.0000
5.00
0.02
876.0000
14.30
0.02
2,242.0000
36.54
0.02
1,226.0000
19.97
0.02
614.0000
9.99
0.02
615.0000
9.99
0.02
616.0000
9.99
0.02
3,399.0000
55.06
0.02
618.0000
10.00
0.02
1,496.0000
24.16
0.02
620.0000
9.99
0.02
340.0000
5.47
0.02
373.0000
5.99
0.02
1,937.0000
30.99
0.02
34,150.0000
545.72
0.02
376.0000
5.99
0.02
7,975.0000
126.56
0.02
2,314.0000
36.68
0.02
3,475.0000
54.94
0.02
222,783.0000
3,519.97
0.02
2,868.0000
45.17
0.02
341.0000
5.37
0.02
1,002.0000
15.76
0.02
334.0000
5.25
0.02
764.0000
11.99
0.02
336.0000
5.27
0.02
1,261.0000
19.73
0.02
962.0000
15.01
0.02
723.0000
11.24
0.02
3,294.0000
51.12
0.02
2,902.0000
44.98
0.02
878.0000
13.60
0.02
388.0000
5.99
0.02
342.0000
5.27
0.02
649.0000
9.99
0.02
7,650.0000
117.58
0.02
20,344.0000
311.87
0.02
7,650.0000
117.20
0.02
36,200.0000
554.22
0.02
8,303.0000
127.04
0.02
67,956.0000
1,039.05
0.02
90,935.0000
1,388.58
0.02
31,169.0000
475.64
0.02
44,201.0000
674.07
0.02
7,650.0000
116.59
0.02
75,734.0000
1,152.67
0.02
1,315.0000
19.99
0.02
8,044.0000
122.19
0.02
7,650.0000
116.13
0.02
879.0000
13.33
0.02
7,650.0000
115.97
0.02
58,046.0000
879.40
0.02
14,157.0000
214.34
0.02
736.0000
11.14
0.02
7,650.0000
115.67
0.02
9,947.0000
150.20
0.02
10,963.0000
165.43
0.02
7,650.0000
115.36
0.02
8,048.0000
121.12
0.02
10,177.0000
153.06
0.02
8,049.0000
120.98
0.02
7,650.0000
114.90
0.01
36,735.0000
550.29
0.01
7,995.0000
119.69
0.01
38,775.0000
580.07
0.01
63,236.0000
945.38
0.01
73,514.0000
1,098.30
0.01
63,275.0000
944.70
0.01
87,538.0000
1,306.07
0.01
67,461.0000
1,005.84
0.01
63,423.0000
945.00
0.01
152,307.0000
2,267.85
0.01
150,049.0000
2,232.73
0.01
179,643.0000
2,671.29
0.01
141,375.0000
2,100.83
0.01
78,427.0000
1,164.64
0.01
120,189.0000
1,783.60
0.01
102,672.0000
1,522.63
0.01
102,683.0000
1,521.76
0.01
132,582.0000
1,963.54
0.01
19,560.0000
289.49
0.01
0.01
21,331.0000
315.49
0.01
121,903.0000
1,801.73
0.01
136,056.0000
2,009.55
0.01
160,340.0000
2,366.62
0.01
142,875.0000
2,107.41
0.01
105,484.0000
1,554.83
0.01
85,794.0000
1,263.75
0.01
127,024.0000
1,869.79
0.01
133,225.0000
1,959.74
0.01
86,145.0000
1,266.33
0.01
344.0000
5.05
0.01
345.0000
5.06
0.01
101,061.0000
1,482.56
0.01
7,835.0000
114.86
0.01
345.0000
5.05
0.01
7,349.0000
107.59
0.01
19,325.0000
282.72
0.01
16,091.0000
235.25
0.01
1,347.0000
19.67
0.01
1,678.0000
24.45
0.01
22,125.0000
322.14
0.01
149,360.0000
2,173.19
0.01
345.0000
5.01
0.01
2,155.0000
31.25
0.01
1,301.0000
18.85
0.01
54,600.0000
790.61
0.01
346.0000
5.01
0.01
23,756.0000
343.51
0.01
105,281.0000
1,521.31
0.01
17,298.0000
249.09
0.01
12,405.0000
178.51
0.01
500.0000
7.18
0.01
349.0000
5.00
0.01
777.0000
11.10
0.01
20,352.0000
290.42
0.01
601.0000
8.56
0.01
352.0000
5.01
0.01
370.0000
5.26
0.01
371.0000
5.26
0.01
354.0000
5.01
0.01
372.0000
5.26
0.01
51,933.0000
733.29
0.01
2,844.0000
40.02
0.01
356.0000
5.01
0.01
21,574.0000
302.04
0.01
1,074.0000
15.03
0.01
6,442.0000
89.99
0.01
3,581.0000
49.99
0.01
360.0000
5.00
0.01
855.0000
11.87
0.01
5,788.0000
79.99
0.01
512.0000
7.00
0.01
3,178.0000
43.19
0.01
36,946.0000
500.99
0.01
1,480.0000
19.98
0.01
371.0000
5.00
0.01
1,800.0000
24.08
0.01
7,496.0000
100.00
0.01
143,174.0000
1,908.51
0.01
803.0000
10.68
0.01
134,023.0000
1,769.10
0.01
383.0000
5.02
0.01
611.0000
8.00
0.01
11,973.0000
155.65
0.01
11,556.0000
150.00
0.01
12,050.0000
155.57
0.01
500.0000
6.45
0.01
25,854.0000
326.02
0.01
3,975.0000
50.09
0.01
11,267.0000
141.40
0.01
400.0000
5.00
0.01
42,400.0000
530.00
0.01
866.0000
10.69
0.01
16,746.0000
205.98
0.01
21,934.0000
269.57
0.01
490.0000
5.99
0.01
79,415.0000
953.77
0.01
18,333.0000
220.00
0.01
2,753.0000
32.87
0.01
729.0000
8.69
0.01
5,850.0000
69.67
0.01
243,039.0000
2,867.86
0.01
2,129.0000
24.99
0.01
433.0000
5.00
0.01
11,058.0000
127.17
0.01
880.0000
10.10
0.01
72,210.0000
817.42
0.01
443.0000
5.01
0.01
888.0000
9.99
0.01
4,306.0000
47.84
0.01
470.0000
5.22
0.01
137,562.0000
1,525.56
0.01
4,187.0000
46.27
0.01
37,590.0000
413.49
0.01
500.0000
5.35
0.01
42,083.0000
441.87
0.01
3,446.0000
35.49
0.01
9,784.0000
99.99
0.01
31,371.0000
319.98
0.01
209,537.0000
2,095.37
0.01
50,050.0000
500.00
0.01
2,497.0000
24.72
0.01
7,518.0000
74.28
0.01
13,846.0000
136.52
0.01
10,618.0000
102.99
0.01
519.0000
5.01
0.01
4,000.0000
38.28
0.01
527.0000
5.01
0.01
13,684.0000
130.00
0.01
2,563.0000
24.32
0.01
34,195.0000
323.48
0.01
25,136.0000
229.99
0.01
19,389.0000
174.50
0.01
579.0000
5.10
0.01
5,747.0000
50.00
0.01
5,760.0000
50.05
0.01
6,000.0000
51.48
0.01
25,881.0000
219.99
0.01
83,607.0000
689.76
0.01
1,250.0000
10.10
0.01
625.0000
5.01
0.01
137,505.0000
1,100.04
0.01
1,300.0000
10.05
0.01
1,315.0000
9.99
0.01
662.0000
5.00
0.01
1,700.0000
12.51
0.01
7,093.0000
50.01
Recent Trades
Price
Size
Time
0.0149
24,303.0000
16:22:05
0.0149
1,412.0000
16:22:05
0.0149
1,347.0000
16:22:26
0.0149
1,347.0000
16:22:26
0.0149
1,347.0000
16:22:26
0.0149
1,347.0000
16:22:26
0.0149
1,347.0000
16:22:26
0.0149
1,347.0000
16:22:26
0.0149
1,347.0000
16:22:26
0.0149
1,347.0000
16:22:26
0.0149
1,347.0000
16:22:26
0.0149
1,347.0000
16:22:26
0.0149
1,347.0000
16:22:26
0.0149
344.0000
16:22:26
0.0149
7,650.0000
16:22:26
0.0149
10,480.0000
16:22:26
0.0149
6,330.0000
16:22:26
0.0149
806.0000
16:22:26
0.0149
15,517.0000
16:22:26
0.0149
4,328.0000
16:22:26
0.0148
1,346.0000
16:22:45
0.0148
432.0000
16:23:18
0.0148
33,291.0000
16:27:37
0.0148
344.0000
16:27:37
0.0148
7,650.0000
16:27:37
0.0148
1,572.0000
16:27:37
0.0148
3,143.0000
16:27:37
0.0148
1,000.0000
16:27:37
0.0148
7,650.0000
16:30:06
0.0148
760.0000
16:30:06
0.0148
7,013.0000
16:30:06
0.0148
7,650.0000
16:30:06
0.0148
7,229.0000
16:30:06
0.0148
1,000.0000
16:31:32
0.0148
7,650.0000
16:34:03
0.0148
16,865.0000
16:34:03
0.0149
7,368.0000
16:34:03
0.0148
16,871.0000
16:35:28
0.0148
1,359.0000
16:35:52
0.0148
1,637.0000
16:35:52
0.0148
819.0000
16:35:52
0.0148
819.0000
16:35:52
0.0148
819.0000
16:35:53
0.0148
819.0000
16:35:53
0.0148
819.0000
16:35:54
0.0148
559.0000
16:35:54
0.0148
1,078.0000
16:35:55
0.0148
819.0000
16:35:56
0.0148
5,753.0000
16:35:57
0.0148
1,015.0000
16:35:57
0.0148
1,355.0000
16:36:01
0.0148
7,650.0000
16:36:21
0.0148
1,324.0000
16:37:43
0.0148
1,758.0000
16:39:08
0.0148
405.0000
16:40:06
0.0148
948.0000
16:40:09
0.0148
995.0000
16:40:12
0.0148
13,026.0000
16:40:12
0.0148
758.0000
16:40:12
0.0148
32,263.0000
16:40:12
0.0148
1,354.0000
16:40:39
0.0148
31,883.0000
16:42:55
0.0148
16,898.0000
16:43:17
0.0148
7,650.0000
16:43:17
0.0148
11,964.0000
16:45:02
0.0148
3,823.0000
16:45:19
0.0148
27,098.0000
16:46:26
0.0148
127,390.0000
16:46:26
0.0148
7,360.0000
16:46:26
0.0148
484.0000
16:47:56
0.0148
810.0000
16:47:56
0.0148
63.0000
16:47:56
0.0148
1,355.0000
16:48:22
0.0148
3,000.0000
16:48:40
0.0148
16,910.0000
16:50:01
0.0148
1,647.0000
16:50:23
0.0148
16,240.0000
16:51:45
0.0148
7,650.0000
16:52:42
0.0148
345.0000
16:52:42
0.0148
1,635.0000
16:52:42
0.0148
7,650.0000
16:52:42
0.0148
397.0000
16:52:42
0.0148
597.0000
16:52:45
0.0148
364.0000
16:54:09
0.0148
16,889.0000
16:54:56
0.0148
1,353.0000
16:55:05
0.0148
594.0000
16:55:29
0.0148
676.0000
16:55:43
0.0148
677.0000
16:55:46
0.0148
7,650.0000
16:57:39
0.0148
16,231.0000
16:57:39
0.0148
602.0000
16:57:40
0.0148
602.0000
16:57:40
0.0148
6,446.0000
16:57:40
0.0148
910.0000
17:00:46
0.0148
726.0000
17:00:54
0.0148
2,548.0000
17:02:23
0.0148
8,092.0000
17:02:23
0.0148
19,344.0000
17:02:23
0.0148
5,000.0000
17:02:33