CrypX Trade

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.0000

+0.014%

Open 0.99984000

Low 0.99958000

High 1.00021000

Vol 159,123,498

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USD1 Avail: 0 USDT

USD1

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.10

19.0000

20.93

1.10

15.0000

16.52

1.10

262.0000

288.20

1.06

18.0000

19.04

1.05

38.0000

39.90

1.05

9.0000

9.44

1.04

5.0000

5.20

1.03

27.0000

27.81

1.02

11.0000

11.25

1.02

182.0000

185.64

1.02

546,700.0000

557,021.70

1.02

25.0000

25.44

1.02

157,974.0000

160,343.61

1.01

672,600.0000

682,608.29

1.01

3,902,163.0000

3,959,915.01

1.01

11.0000

11.16

1.01

1,086.0000

1,100.01

1.01

526.0000

532.63

1.01

16.0000

16.18

1.01

5.0000

5.05

1.01

5.0000

5.05

1.01

233.0000

235.33

1.01

10,015.0000

10,114.15

1.01

590,000.0000

595,829.20

1.01

200.0000

201.87

1.01

10,023.0000

10,112.20

1.01

548,700.0000

553,528.56

1.01

15,312.0000

15,432.96

1.01

500.0000

503.90

1.01

200.0000

201.46

1.01

10,000.0000

10,069.00

1.01

10,000.0000

10,059.00

1.01

200.0000

201.17

1.01

80,005.0000

80,405.03

1.00

10,000.0000

10,049.00

1.00

19.0000

19.09

1.00

2,768.0000

2,779.07

1.00

9,990.0000

10,028.96

1.00

30.0000

30.11

1.00

83.0000

83.25

1.00

10,000.0000

10,029.00

1.00

71.0000

71.20

1.00

35,627.0000

35,716.07

1.00

20.0000

20.05

1.00

20.0000

20.05

1.00

20.0000

20.04

1.00

881,708.0000

883,568.40

1.00

20.0000

20.04

1.00

914,975.0000

916,841.55

1.00

44,528.0000

44,617.06

1.00

25,010.0000

25,057.52

1.00

355,200.0000

355,867.78

1.00

20.0000

20.04

1.00

100.0000

100.18

1.00

20.0000

20.03

1.00

400.0000

400.64

1.00

100.0000

100.16

1.00

4,535.0000

4,541.80

1.00

98,977.0000

99,115.57

1.00

100.0000

100.14

1.00

1,873,363.0000

1,875,798.37

1.00

1,965,802.0000

1,968,180.62

1.00

320.0000

320.38

1.00

100.0000

100.12

1.00

6,951.0000

6,958.65

1.00

30,009.0000

30,041.11

1.00

5,945.0000

5,950.95

1.00

13,061,778.0000

13,074,709.16

1.00

100.0000

100.10

1.00

94,597.0000

94,686.87

1.00

179,846.0000

180,007.86

1.00

10.0000

10.01

1.00

327.0000

327.26

1.00

212.0000

212.17

1.00

100.0000

100.08

1.00

10,423.0000

10,430.30

1.00

10,000.0000

10,006.40

1.00

2,006.0000

2,007.20

1.00

226.0000

226.13

1.00

186,887.0000

186,993.53

1.00

454,765.0000

454,992.38

1.00

115.0000

115.06

1.00

688.0000

688.32

1.00

396,722.0000

396,904.49

1.00

981.0000

981.44

1.00

688.0000

688.30

1.00

1,363.0000

1,363.59

1.00

342,723.0000

342,866.94

1.00

688.0000

688.28

1.00

196,131.0000

196,209.45

1.00

12,342.0000

12,346.81

1.00

303,149.0000

303,264.20

1.00

788.0000

788.29

1.00

722.0000

722.26

1.00

981.0000

981.34

1.00

243,688.0000

243,770.85

1.00

1,368.0000

1,368.45

1.00

1,223.0000

1,223.39

1.00

688.0000

688.21

1.00

210,881.0000

210,944.26

1.00

2,142.0000

2,142.62

1.00

12,149.0000

12,152.40

1.00

367,724.0000

367,823.29

1.00

722.0000

722.19

1.00

1,098.0000

1,098.27

1.00

139,702.0000

139,735.53

1.00

26,989.0000

26,995.21

1.00

773.0000

773.17

1.00

141,245.0000

141,274.66

1.00

68,573.0000

68,586.71

1.00

3,210.0000

3,210.61

1.00

146,727.0000

146,753.41

1.00

106,393.0000

106,411.09

1.00

1,672.0000

1,672.27

1.00

70,506.0000

70,516.58

1.00

1,423.0000

1,423.20

1.00

374,221.0000

374,269.65

1.00

1,575.0000

1,575.19

1.00

42,461.0000

42,465.67

1.00

3,295.0000

3,295.33

1.00

145,772.0000

145,785.12

1.00

4,790.0000

4,790.38

1.00

126,423.0000

126,431.85

1.00

2,284.0000

2,284.14

1.00

13,442.0000

13,442.67

1.00

25,992.0000

25,993.04

1.00

22,954.0000

22,954.69

1.00

20,949.0000

20,949.42

1.00

4,293.0000

4,293.04

1.00

21,120.0000

21,120.00

1.00

31,489.0000

31,488.69

1.00

10,319.0000

10,318.79

1.00

1.00

17,332.0000

17,331.48

1.00

15,968.0000

15,967.36

1.00

395,214.0000

395,194.24

1.00

113,270.0000

113,263.20

1.00

140,835.0000

140,825.14

1.00

129,391.0000

129,380.65

1.00

21,612.0000

21,610.05

1.00

115,599.0000

115,587.44

1.00

38,817.0000

38,812.73

1.00

46,986.0000

46,980.36

1.00

43,302.0000

43,296.37

1.00

21,505.0000

21,501.99

1.00

438,969.0000

438,903.15

1.00

50,485.0000

50,476.92

1.00

141,947.0000

141,922.87

1.00

80,899.0000

80,884.44

1.00

37,802.0000

37,794.82

1.00

72,872.0000

72,857.43

1.00

114,245.0000

114,221.01

1.00

51,031.0000

51,019.77

1.00

40,543.0000

40,533.68

1.00

36,200.0000

36,191.31

1.00

86,585.0000

86,563.35

1.00

41,899.0000

41,888.11

1.00

73,314.0000

73,294.21

1.00

175,147.0000

175,097.96

1.00

507,235.0000

507,087.90

1.00

337,542.0000

337,440.74

1.00

50,365.0000

50,349.39

1.00

33,836.0000

33,825.17

1.00

80,647.0000

80,620.39

1.00

7,185.0000

7,182.56

1.00

7,530.0000

7,527.36

1.00

74,730.0000

74,703.10

1.00

1,559.0000

1,558.42

1.00

2,557.0000

2,556.03

1.00

88,818.0000

88,783.36

1.00

268,662.0000

268,554.54

1.00

1,054.0000

1,053.57

1.00

106,727.0000

106,682.17

1.00

15,000.0000

14,993.55

1.00

119,478.0000

119,424.23

1.00

998.0000

997.53

1.00

136,298.0000

136,232.58

1.00

23,610.0000

23,598.20

1.00

155,929.0000

155,849.48

1.00

175,212.0000

175,117.39

1.00

15,008.0000

14,999.75

1.00

221,744.0000

221,617.61

1.00

25,558.0000

25,543.18

1.00

197,300.0000

197,183.59

1.00

233,667.0000

233,526.80

1.00

3,000.0000

2,998.14

1.00

229,600.0000

229,455.35

1.00

249,179.0000

249,012.05

1.00

178.0000

177.88

1.00

10,000.0000

9,993.10

1.00

1,046.0000

1,045.27

1.00

270,000.0000

269,808.30

1.00

2,000.0000

1,998.56

1.00

291,010.0000

290,791.74

1.00

312,000.0000

311,753.52

1.00

11,075.0000

11,066.14

1.00

12.0000

11.99

1.00

334,183.0000

333,905.63

1.00

6.0000

5.99

1.00

358,000.0000

357,688.54

1.00

4,000.0000

3,996.44

1.00

20.0000

19.98

1.00

381,000.0000

380,653.29

1.00

189.0000

188.82

1.00

10.0000

9.99

1.00

402,000.0000

401,618.10

1.00

100.0000

99.90

1.00

440,021.0000

439,580.98

1.00

475,000.0000

474,501.25

1.00

534,094.0000

533,506.50

1.00

953,895.0000

952,712.17

1.00

911,923.0000

910,719.26

1.00

100.0000

99.86

1.00

18,780.0000

18,753.71

1.00

1,000.0000

998.37

1.00

100.0000

99.80

1.00

61,023.0000

60,900.95

1.00

1,839,808.0000

1,835,944.40

1.00

100.0000

99.78

1.00

1,870,604.0000

1,866,488.67

1.00

99.0000

98.69

1.00

100.0000

99.63

1.00

100.0000

99.55

1.00

10.0000

9.95

1.00

99.0000

98.51

0.99

100.0000

99.41

0.99

100.0000

99.40

0.99

3,000.0000

2,982.00

0.99

100.0000

99.35

0.99

100.0000

99.27

0.99

719.0000

713.42

0.99

99.0000

98.22

0.99

10.0000

9.92

0.99

99.0000

98.19

0.99

100.0000

99.10

0.99

100.0000

99.05

0.99

906.0000

897.17

0.99

100.0000

99.00

0.99

3,402.0000

3,367.98

0.99

15.0000

14.82

0.99

6.0000

5.92

0.99

11.0000

10.84

0.99

10.0000

9.85

0.98

15.0000

14.73

0.98

26.0000

25.51

0.98

110.0000

107.83

0.98

26.0000

25.48

0.98

30.0000

29.25

0.97

14.0000

13.64

0.97

6.0000

5.83

0.96

60.0000

57.73

0.96

34.0000

32.66

0.96

40.0000

38.40

0.96

1,042.0000

1,000.32

0.96

6.0000

5.76

0.96

20.0000

19.19

0.95

34.0000

32.39

0.95

75.0000

71.26

0.95

15.0000

14.24

0.93

100.0000

93.01

0.93

441.0000

410.13

0.93

34.0000

31.48

0.92

16.0000

14.79

0.92

100.0000

92.21

0.92

8.0000

7.36

0.92

125.0000

114.51

0.92

21.0000

19.24

0.91

21.0000

19.17

0.91

150.0000

136.52

0.91

11,241.0000

10,229.31

0.91

21.0000

19.10

0.90

6.0000

5.41

0.90

162.0000

145.98

0.90

50.0000

45.00

Recent Trades

Price

Size

Time

1.0000

221.0000

19:34:59

1.0000

406.0000

19:34:59

1.0000

84.0000

19:34:59

1.0000

161.0000

19:34:59

1.0000

188.0000

19:34:59

1.0000

190.0000

19:34:59

1.0000

66.0000

19:35:00

1.0000

66.0000

19:35:00

1.0000

80.0000

19:35:00

1.0000

28.0000

19:35:00

1.0000

295.0000

19:35:00

1.0000

245.0000

19:35:00

1.0000

285.0000

19:35:00

1.0000

10.0000

19:35:00

1.0000

1,362.0000

19:35:01

1.0000

581.0000

19:35:01

1.0000

10.0000

19:35:01

1.0000

487.0000

19:35:01

1.0000

273.0000

19:35:02

1.0000

304.0000

19:35:02

1.0000

48.0000

19:35:02

1.0000

548.0000

19:35:02

1.0000

8.0000

19:35:02

1.0000

115.0000

19:35:03

1.0000

114.0000

19:35:03

1.0000

42.0000

19:35:05

1.0000

388.0000

19:35:05

1.0000

190.0000

19:35:05

1.0000

56.0000

19:35:05

1.0000

88.0000

19:35:05

1.0000

28.0000

19:35:05

1.0000

10.0000

19:35:05

1.0000

67.0000

19:35:06

1.0000

413.0000

19:35:06

1.0000

190.0000

19:35:06

1.0000

114.0000

19:35:06

1.0000

263.0000

19:35:06

1.0000

272.0000

19:35:06

1.0000

219.0000

19:35:06

1.0000

241.0000

19:35:06

1.0000

154.0000

19:35:07

1.0000

50.0000

19:35:07

1.0000

164.0000

19:35:07

1.0000

75.0000

19:35:07

1.0000

15.0000

19:35:10

1.0000

23.0000

19:35:11

1.0000

206.0000

19:35:12

1.0000

148.0000

19:35:12

1.0000

23.0000

19:35:12

1.0000

25.0000

19:35:12

1.0000

90.0000

19:35:12

1.0000

190.0000

19:35:12

1.0000

59.0000

19:35:12

1.0000

35.0000

19:35:13

1.0000

76.0000

19:35:14

1.0000

91.0000

19:35:14

1.0000

243.0000

19:35:14

1.0000

8.0000

19:35:14

1.0000

160.0000

19:35:15

1.0000

303.0000

19:35:15

1.0000

69.0000

19:35:15

1.0000

19.0000

19:35:15

1.0000

413.0000

19:35:15

1.0000

34.0000

19:35:17

1.0000

76.0000

19:35:17

1.0000

528.0000

19:35:17

1.0000

88.0000

19:35:17

1.0000

27.0000

19:35:17

1.0000

27.0000

19:35:19

1.0000

2,674.0000

19:35:19

1.0000

700.0000

19:35:19

1.0000

2,045.0000

19:35:19

1.0000

592.0000

19:35:19

1.0000

17.0000

19:35:21

1.0000

74.0000

19:35:22

1.0000

150.0000

19:35:23

1.0000

220.0000

19:35:23

1.0000

17.0000

19:35:23

1.0000

99.0000

19:35:24

1.0000

10.0000

19:35:26

1.0000

95.0000

19:35:27

1.0000

158.0000

19:35:28

1.0000

65.0000

19:35:28

1.0000

820.0000

19:35:29

1.0000

251.0000

19:35:29

1.0000

782.0000

19:35:29

1.0000

111.0000

19:35:29

1.0000

29.0000

19:35:30

1.0000

109.0000

19:35:30

1.0000

12.0000

19:35:31

1.0000

24.0000

19:35:33

1.0000

25.0000

19:35:34

1.0000

171.0000

19:35:35

1.0000

79.0000

19:35:35

1.0000

28.0000

19:35:35

1.0000

70.0000

19:35:35

1.0000

958.0000

19:35:35

1.0000

129.0000

19:35:37

1.0000

249.0000

19:35:38

1.0000

390.0000

19:35:38

Login to View your open Positions

Login Now