English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Deutsch
Indonesian
Japanese
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0249
Open
0.02441000
Low
0.02419000
High
0.02536000
Vol
10,262,989
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.07
5,800.0000
410.52
0.07
159.7000
11.28
0.07
4,995.0000
352.15
0.07
83.5000
5.88
0.07
241.9000
16.99
0.07
95.5000
6.69
0.07
5,457.8000
382.16
0.07
141,167.2000
9,881.70
0.07
8,137.9000
568.84
0.07
159.7000
11.16
0.07
565.4000
39.51
0.07
83.5000
5.83
0.07
1,875.0000
130.31
0.07
2,821.4000
196.03
0.07
83.5000
5.77
0.07
159.7000
11.04
0.07
2,032.8000
140.26
0.07
1,147.0000
78.84
0.07
83.5000
5.72
0.07
159.7000
10.91
0.07
2,395.9000
162.92
0.07
83.5000
5.67
0.07
159.7000
10.79
0.07
5,564.5000
375.60
0.07
326.6000
22.00
0.07
83.5000
5.61
0.07
7,032.9000
471.20
0.07
83.2000
5.56
0.07
159.7000
10.67
0.07
904.2000
60.34
0.07
83.5000
5.56
0.07
678.5000
45.02
0.07
991.6000
65.76
0.07
168.9000
11.16
0.07
159.7000
10.54
0.07
8,873.6000
585.66
0.07
228.4000
15.06
0.07
412.6000
27.14
0.07
1,255.6000
82.46
0.07
690.2000
45.30
0.07
5,975.2000
391.38
0.07
83.5000
5.46
0.07
16,110.1000
1,051.99
0.07
6,527.2000
425.97
0.07
159.7000
10.42
0.07
225.7000
14.71
0.07
102.0000
6.65
0.07
42,348.6000
2,752.66
0.06
157.1000
10.20
0.06
216.4000
14.02
0.06
159.7000
10.30
0.06
2,057.5000
132.19
0.06
488.1000
31.32
0.06
36,249.6000
2,319.97
0.06
182.0000
11.63
0.06
2,062.5000
131.59
0.06
159.7000
10.17
0.06
83.5000
5.31
0.06
121.0000
7.69
0.06
5,000.0000
317.50
0.06
4,119.9000
261.57
0.06
3,900.0000
247.22
0.06
79.2000
5.01
0.06
59,853.6000
3,786.94
0.06
34,482.1000
2,172.37
0.06
83.5000
5.26
0.06
159.7000
10.05
0.06
143.1000
9.00
0.06
717.2000
45.04
0.06
170.6000
10.68
0.06
4,029.0000
251.81
0.06
1,620.0000
101.23
0.06
83.5000
5.21
0.06
96.0000
5.98
0.06
5,904.9000
367.40
0.06
159.7000
9.93
0.06
40,645.2000
2,520.00
0.06
89.9000
5.57
0.06
36,273.2000
2,245.31
0.06
83.5000
5.16
0.06
389.2000
24.01
0.06
342.7000
21.11
0.06
11,999.2000
737.95
0.06
159.7000
9.80
0.06
1,146.2000
70.26
0.06
83.5000
5.11
0.06
245.0000
15.00
0.06
88.6000
5.42
0.06
182.3000
11.15
0.06
3,064.4000
187.27
0.06
165.3000
10.10
0.06
2,923.2000
178.46
0.06
2,513.4000
153.32
0.06
6,901.5000
420.78
0.06
637.0000
38.73
0.06
3,226.3000
196.00
0.06
10,442.0000
634.14
0.06
83.5000
5.07
0.06
250.2000
15.16
0.06
25,197.1000
1,519.39
0.06
4,044.8000
243.09
0.06
5,000.0000
300.35
0.06
29,843.8000
1,790.63
0.06
159.7000
9.56
0.06
822.4000
49.18
0.06
570.0000
34.04
0.06
758.9000
45.28
0.06
85.5000
5.10
0.06
1,786.5000
106.39
0.06
656.0000
39.06
0.06
357,057.1000
21,244.90
0.06
250.0000
14.87
0.06
308.5000
18.35
0.06
2,000.0000
118.50
0.06
159.7000
9.43
0.06
10,065.5000
593.86
0.06
2,116.0000
124.70
0.06
2,000.0000
117.80
0.06
250.8000
14.72
0.06
1,454.3000
85.37
0.06
120,512.5000
7,062.03
0.06
1,609.3000
94.14
0.06
159.7000
9.31
0.06
2,599.9000
151.31
0.06
5,808.0000
336.86
0.06
24,520.2000
1,421.93
0.06
630.9000
36.45
0.06
159.7000
9.19
0.06
4,539.1000
261.00
0.06
1,218.6000
69.91
0.06
2,413.0000
138.10
0.06
65,028.1000
3,706.60
0.06
59,589.5000
3,390.64
0.06
118.8000
6.76
0.06
159.7000
9.06
0.06
138.2000
7.84
0.06
1,588.2000
90.02
0.06
940.7000
53.24
0.06
106.1000
5.99
0.06
221.2000
12.48
0.06
3,940.9000
221.91
0.06
177.7000
10.00
0.06
935.5000
52.61
0.06
2,345.1000
131.37
0.06
12,669.5000
709.49
0.06
159.7000
8.94
0.06
43,612.5000
2,437.94
0.06
199.5000
11.15
0.06
158.9000
8.87
0.06
93,289.9000
5,182.25
0.06
5,831.0000
323.62
0.06
90.3000
5.00
0.06
127.7000
7.07
0.06
159.7000
8.82
0.06
271.8000
15.00
0.06
29,159.5000
1,603.77
0.05
116,892.4000
6,427.91
0.05
99.5000
5.47
0.05
1,237.5000
67.90
0.05
1,195.3000
65.19
0.05
159.7000
8.69
0.05
951.9000
51.78
0.05
9,214.2000
497.57
0.05
611.6000
32.97
0.05
159.7000
8.57
0.05
931.9000
49.86
0.05
582.4000
31.08
0.05
886.7000
47.17
0.05
9,271.6000
491.39
0.05
161.5000
8.55
0.05
159.7000
8.44
0.05
166.4000
8.80
0.05
279.5000
14.73
0.05
4,029.0000
211.52
0.05
90,977.2000
4,766.30
0.05
95.8000
5.01
0.05
947.8000
49.48
0.05
96.0000
5.00
0.05
159.7000
8.32
0.05
4,978.0000
258.86
0.05
158.4000
8.18
0.05
2,220.8000
114.59
0.05
4,134.0000
213.19
0.05
128.0000
6.60
0.05
2,242.4000
115.48
0.05
7,589.6000
390.71
0.05
196.8000
10.13
0.05
159.7000
8.20
0.05
1,764.0000
90.02
0.05
111,515.5000
5,687.29
0.05
6,137.2000
312.94
0.05
1,454.6000
74.00
0.05
108.2000
5.50
0.05
159.7000
8.07
0.05
5,109.0000
257.60
0.05
1,060.9000
53.40
0.05
178.9000
9.00
0.05
172,762.3000
8,689.94
0.05
99.7000
5.00
0.05
64,496.0000
3,224.80
0.05
40,802.8000
2,039.73
0.05
1,454.5000
72.68
0.05
2,000.0000
99.80
0.05
412.0000
20.55
0.05
940.2000
46.82
0.05
159.7000
7.95
0.05
200.5000
9.97
0.05
2,652.0000
131.80
0.05
5,118.9000
253.39
0.05
2,492.6000
123.36
0.05
124.8000
6.14
0.05
229.0000
11.26
0.05
159.7000
7.83
0.05
19,165.5000
939.11
0.05
26,712.5000
1,303.57
0.05
207.0000
10.04
0.05
17,842.5000
865.00
0.05
159.7000
7.70
0.05
1,895.1000
91.25
0.05
3,014.2000
145.01
0.05
1,312.1000
63.11
0.05
22,510.3000
1,080.49
0.05
4,971.1000
238.12
0.05
263.4000
12.61
0.05
5,000.0000
239.00
0.05
4,029.0000
191.38
0.05
159.7000
7.58
0.05
310.3000
14.71
0.05
554.8000
26.14
0.05
234.1000
11.00
0.05
225.6000
10.56
0.05
159.7000
7.46
0.05
2,217.3000
103.46
0.05
5,361.3000
249.73
0.05
28,089.3000
1,306.15
0.05
559.7000
26.01
0.05
443.7000
20.51
0.05
732.1000
33.80
0.05
239.0000
10.99
0.05
371.0000
17.06
0.05
1,044.3000
48.00
0.05
444.4000
20.41
0.05
159.7000
7.33
0.05
30,061.9000
1,371.72
0.05
115.8000
5.27
0.05
226.6000
10.29
0.05
1,747.0000
79.21
0.05
159.7000
7.21
0.05
47,692.3000
2,146.15
0.04
141.6000
6.36
0.04
7,834.2000
350.58
0.04
26,039.4000
1,157.19
0.04
475.0000
21.09
0.04
159.7000
7.09
0.04
136,465.8000
6,023.60
0.04
2,554.3000
112.64
0.04
13,739.4000
604.53
0.04
63,781.3000
2,800.00
0.04
159.7000
6.96
0.04
1,033.5000
45.00
0.04
241.5000
10.51
0.04
7,824.1000
340.11
0.04
253.3000
10.95
0.04
1,169.8000
50.43
0.04
38,248.9000
1,644.70
0.04
972.2000
41.67
0.04
159.7000
6.84
0.04
157.9000
6.75
0.04
117.4000
5.01
0.04
345.3000
14.70
0.04
125.1000
5.32
0.04
3,739.0000
157.37
0.04
159.7000
6.72
0.04
17,729.3000
744.63
0.04
10,000.0000
419.50
0.04
412.2000
17.11
0.04
159.7000
6.59
0.04
1,218.7000
50.21
0.04
1,252.6000
51.42
0.04
2,296.9000
94.24
0.04
800.0000
32.82
0.04
79,696.2000
3,267.54
0.04
133.4000
5.46
0.04
10,000.0000
408.20
0.04
159.7000
6.47
0.04
242.4000
9.73
0.04
149.6000
6.00
0.04
55,904.9000
2,237.87
0.04
42,651.8000
1,706.07
0.04
3,703.0000
148.08
0.04
12,341.1000
492.41
0.04
2,000.0000
79.72
0.04
16,905.0000
673.50
0.04
2,839.4000
113.01
0.04
159.7000
6.34
0.04
25,355.3000
1,006.86
0.04
23,347.8000
925.97
0.04
258.1000
10.19
0.04
516.3000
20.31
0.04
3,567.9000
139.61
0.04
1,740.9000
68.02
0.04
1,709.0000
66.70
0.04
29,789.2000
1,161.78
0.04
159.7000
6.22
0.04
900.5000
35.00
0.04
12,774.1000
491.80
0.04
3,713.6000
142.94
0.04
2,492.0000
95.87
0.04
633.8000
24.27
0.04
159.7000
6.10
0.04
6,518.9000
247.72
0.04
20,570.8000
780.25
0.04
21,542.0000
816.44
0.04
345.3000
13.06
0.04
238.5000
9.00
0.04
202.9000
7.63
0.04
6,301.6000
236.37
0.04
13,972.9000
523.70
0.04
1,705.1000
63.87
0.04
159.7000
5.97
0.04
543.3000
20.29
0.04
10,000.0000
373.00
0.04
20,651.8000
764.12
0.04
14,023.9000
517.48
0.04
700.0000
25.82
0.04
188.3000
6.93
0.04
136.6000
5.01
0.04
159.7000
5.85
0.04
10,000.0000
364.70
0.04
357.3000
13.01
0.04
150.7000
5.48
0.04
378.3000
13.68
0.04
785.0000
28.33
0.04
8,883.9000
319.82
0.04
10,159.7000
364.33
0.04
81,659.3000
2,899.72
0.04
3,363.6000
119.41
0.04
1,611.3000
56.59
0.04
159.7000
5.60
0.04
21,289.8000
745.14
0.03
1,627.7000
56.71
0.03
201.6000
6.99
0.03
33,595.1000
1,164.41
0.03
50,145.0000
1,730.00
0.03
1,306.0000
45.02
0.03
427.7000
14.70
0.03
159.7000
5.48
0.03
216.1000
7.36
0.03
107,291.5000
3,647.91
0.03
199.8000
6.75
0.03
2,446.2000
82.53
0.03
163.4000
5.49
0.03
159.7000
5.36
0.03
2,000.0000
66.40
0.03
136,090.7000
4,490.99
0.03
5,809.9000
190.56
0.03
159.7000
5.23
0.03
1,531.8000
50.00
0.03
365.3000
11.87
0.03
7,277.5000
236.37
0.03
155.1000
5.02
0.03
816.7000
26.27
0.03
157.2000
5.05
0.03
155.8000
5.00
0.03
9,976.1000
320.03
0.03
5,990.0000
191.68
0.03
4,280.0000
136.70
0.03
157.3000
5.02
0.03
961.8000
30.66
0.03
10,596.9000
337.51
0.03
20,000.0000
634.80
0.03
158.6000
5.02
0.03
20,000.0000
632.00
0.03
20,000.0000
629.00
0.03
797.1000
25.00
0.03
41,420.7000
1,296.47
0.03
20,000.0000
625.60
0.03
3,996.0000
124.88
0.03
5,984.9000
185.53
0.03
20,475.8000
633.32
0.03
344.6000
10.63
0.03
1,627.7000
50.20
0.03
1,723.4000
52.56
0.03
14,157.9000
431.53
0.03
989.1000
30.00
0.03
222.5000
6.74
0.03
14,692.7000
440.78
0.03
7,887.0000
236.37
0.03
167.2000
5.01
0.03
703.2000
21.02
0.03
1,613.9000
48.09
0.03
22,630.2000
670.99
0.03
1,519.0000
45.01
0.03
203.1000
6.00
0.03
2,042.8000
60.26
0.03
1,769.8000
52.03
0.03
40,000.0000
1,175.20
0.03
5,337.1000
155.31
0.03
5,343.4000
155.23
0.03
1,792.1000
51.97
0.03
30,000.0000
868.20
0.03
5,384.0000
155.27
0.03
384.6000
11.09
0.03
1,898.1000
54.67
0.03
194.6000
5.60
0.03
19,877.6000
569.29
0.03
17,912.1000
512.29
0.03
50,796.3000
1,447.69
0.03
369.5000
10.49
0.03
353.7000
10.00
0.03
602.7000
16.88
0.03
200.6000
5.60
0.03
529.2000
14.72
0.03
180.6000
5.00
0.03
8,321.6000
229.43
0.03
3,698.5000
101.56
0.03
8,611.1000
236.37
0.03
1,850.7000
50.62
0.03
193.9000
5.30
0.03
35,659.5000
971.36
0.03
1,102.9000
30.00
0.03
206.3000
5.60
0.03
1,474.4000
39.96
0.03
196.0000
5.30
0.03
19,360.1000
522.72
0.03
1,104.5000
29.71
0.03
198.0000
5.30
0.03
10,000.0000
266.00
0.03
1,927.7000
51.18
0.03
2,825.9000
75.00
0.03
352.9000
9.36
0.03
200.1000
5.30
0.03
211.9000
5.60
0.03
8,022.4000
211.47
0.03
199.4000
5.25
0.03
2,022.5000
53.07
0.03
202.2000
5.30
0.03
1,006.5000
26.26
0.03
191.9000
5.00
0.03
35,659.4000
928.57
0.03
19,144.7000
497.76
0.03
204.2000
5.30
0.03
192.7000
5.00
0.03
3,857.1000
100.01
0.03
1,959.5000
50.77
0.03
1,955.7000
50.65
0.03
5,963.1000
154.38
0.03
3,872.5000
99.99
0.03
217.1000
5.60
0.03
3,888.0000
100.00
0.03
40,000.0000
1,027.60
0.03
18,981.1000
487.43
0.03
40,053.1000
1,026.96
0.03
3,903.5000
100.01
0.03
59,865.4000
1,531.96
0.03
55,097.0000
1,407.73
0.03
3,919.1000
100.02
0.03
499.5000
12.74
0.03
30,000.0000
763.50
0.03
3,934.8000
99.98
0.03
399.8000
10.14
0.03
927.6000
23.51
0.03
6,598.2000
167.00
0.03
3,104.7000
78.42
0.03
4,022.5000
101.57
0.03
7,099.9000
179.20
0.03
7,101.5000
179.17
0.03
8,046.1000
202.92
0.03
7,071.1000
178.26
0.03
48,234.4000
1,215.51
0.03
12,898.6000
324.92
0.03
7,112.7000
179.10
0.03
3,104.7000
78.15
0.03
7,111.9000
178.94
0.03
7,113.5000
178.90
0.03
18,945.6000
476.29
0.03
7,117.5000
178.86
0.03
3,104.7000
77.99
0.03
7,086.9000
177.95
0.03
7,121.5000
178.75
0.03
3,104.7000
77.90
0.03
4,018.4000
100.78
0.03
3,104.7000
77.83
0.03
23,056.8000
577.80
0.03
3,104.7000
77.74
0.03
35,114.3000
878.56
0.03
7,102.9000
177.64
0.03
9,990.8000
249.77
0.02
6,750.3000
168.69
0.02
3,104.7000
77.56
0.02
28,912.1000
721.65
0.02
15,885.2000
396.34
0.02
3,104.7000
77.43
0.02
3,309.7000
82.48
0.02
16,115.8000
401.44
0.02
9,136.6000
227.50
0.02
9,136.7000
227.41
0.02
7,633.8000
189.93
0.02
9,136.9000
227.23
0.02
9,845.3000
244.75
0.02
0.02
3,308.7000
82.19
0.02
21,625.9000
536.97
0.02
29,716.1000
737.55
0.02
29,932.7000
742.63
0.02
41,146.0000
1,020.42
0.02
16,051.3000
397.91
0.02
32,022.0000
793.51
0.02
25,114.6000
622.09
0.02
34,041.7000
842.87
0.02
30,185.7000
747.10
0.02
66,198.5000
1,637.75
0.02
57,476.7000
1,421.40
0.02
19,335.9000
477.98
0.02
7,353.5000
181.70
0.02
7,102.3000
175.43
0.02
7,118.3000
175.75
0.02
7,111.1000
175.50
0.02
3,104.7000
76.59
0.02
13,015.8000
320.97
0.02
7,302.9000
180.02
0.02
7,099.9000
174.94
0.02
7,296.6000
179.72
0.02
16,664.1000
410.27
0.02
37,103.2000
913.11
0.02
7,883.2000
193.93
0.02
13,033.1000
320.48
0.02
11,722.2000
288.13
0.02
7,111.1000
174.72
0.02
8,107.5000
199.12
0.02
7,880.6000
193.47
0.02
7,113.5000
174.57
0.02
7,111.1000
174.44
0.02
11,204.4000
274.73
0.02
5,952.5000
145.90
0.02
7,115.9000
174.27
0.02
4,022.5000
98.27
0.02
7,199.8000
175.82
0.02
9,081.4000
221.68
0.02
11,983.1000
291.79
0.02
33,105.5000
805.79
0.02
4,111.5000
99.99
0.02
206.0000
5.00
0.02
25,130.5000
609.41
0.02
4,127.9000
100.02
0.02
679.4000
16.43
0.02
4,144.4000
100.00
0.02
207.3000
5.00
0.02
1,007.4000
24.29
0.02
415.6000
10.00
0.02
228.7000
5.50
0.02
4,161.0000
99.99
0.02
9,031.8000
216.76
0.02
4,177.6000
100.01
0.02
219.8000
5.25
0.02
209.8000
5.00
0.02
220.7000
5.25
0.02
27,391.5000
650.00
0.02
421.8000
10.00
0.02
253.3000
6.00
0.02
423.7000
10.00
0.02
32,683.5000
771.00
0.02
4,300.0000
100.06
0.02
215,786.6000
5,006.25
0.02
1,079.6000
25.00
0.02
236.5000
5.46
0.02
4,839.4000
111.40
0.02
653.2000
15.03
0.02
1,506.3000
34.64
0.02
491.6000
11.29
0.02
3,245.0000
74.28
0.02
220,147.3000
5,006.15
0.02
308.2000
7.00
0.02
444.4000
10.00
0.02
10,538.3000
236.37
0.02
1,949.6000
43.63
0.02
223.9000
5.00
0.02
224,596.5000
5,006.26
0.02
81,547.4000
1,811.98
0.02
283.7000
6.29
0.02
4,553.6000
100.18
0.02
229,136.0000
5,006.62
0.02
368.3000
8.00
0.02
398.1000
8.56
0.02
2,750.0000
58.93
0.02
941.1000
20.00
0.02
39,586.0000
840.01
0.02
1,500.0000
31.82
0.02
7,949.7000
167.10
0.02
286.0000
6.01
0.02
26,878.8000
564.45
0.02
591.1000
12.00
0.02
386.1000
7.80
0.02
19,811.7000
400.00
0.02
251.0000
5.05
0.02
5,000.0000
100.20
0.02
67,029.5000
1,340.59
0.02
622.6000
12.33
0.02
22,666.8000
446.08
0.02
782.3000
15.33
0.02
1,500.0000
29.25
0.02
412.3000
8.00
0.02
260.0000
5.02
0.02
602,238.5000
11,502.76
0.02
67,028.2000
1,273.54
0.02
660.0000
12.47
0.02
317.9000
6.00
0.02
265.6000
5.00
0.02
533.4000
10.00
0.02
295.3000
5.50
0.02
8,620.6000
160.00
0.02
96,170.6000
1,758.00
0.02
300.9000
5.50
0.02
477.4000
8.70
0.02
54,945.0000
1,000.00
0.02
7,980.0000
144.52
0.02
45,875.9000
825.77
0.02
307.0000
5.50
0.02
10,000.0000
178.20
0.02
313.1000
5.50
0.02
1,040.6000
18.21
0.02
561.0000
9.81
0.02
290.0000
5.05
0.02
576.0000
10.00
0.02
692.7000
11.97
0.02
319.4000
5.50
0.02
292.1000
5.00
0.02
585.7000
10.00
0.02
23,294.2000
396.00
0.02
635.1000
10.59
0.02
305.0000
5.04
0.02
306.0000
5.01
0.02
324.3000
5.25
0.02
1,506.2000
24.25
0.02
6,242.1000
100.00
0.02
25,787.4000
412.60
0.02
1,037.7000
16.53
0.02
635.0000
10.00
0.02
24,500.3000
380.00
0.02
355.0000
5.50
0.02
72,368.3000
1,100.00
0.02
25,396.9000
384.00
0.02
624.0000
9.40
0.02
33,756.7000
506.35
0.01
2,034.2000
29.25
0.01
17,543.8000
250.00
0.01
31,293.9000
445.31
0.01
355.7000
5.00
0.01
21,114.2000
295.60
0.01
20,035.6000
278.49
0.01
12,000.0000
161.76
0.01
17,607.7000
220.10
0.01
10,636.4000
129.98
0.01
29,512.5000
360.05
0.01
496.2000
6.00
0.01
63,335.8000
760.03
0.01
4,872.6000
53.60
0.01
42,187.0000
442.96
0.01
970.8000
10.00
0.01
3,574.2000
36.06
0.01
27,345.1000
273.45
0.01
38,467.5000
383.52
0.01
6,000.0000
59.40
0.01
10,205.3000
100.01
0.01
1,000.0000
9.77
0.01
1,852.6000
17.60
0.01
18,065.8000
168.01
0.01
10,881.3000
100.00
0.01
547.1000
5.00
0.01
6,164.3000
56.10
0.01
136,422.2000
1,227.80
0.01
13,568.1000
120.76
0.01
13,181.8000
116.00
0.01
58,310.0000
466.48
0.01
1,272.2000
10.00
0.01
2,574.0000
20.00
0.01
20,000.0000
148.00
0.01
72,228.6000
505.60
0.01
4,000.0000
26.84
0.01
9,314.6000
61.48
0.01
1,538.4000
10.00
0.01
780.1000
5.00
0.01
3,579.2000
21.98
0.01
325,262.2000
1,951.57
0.01
2,000.0000
11.20
0.01
1,452.2000
8.00
0.01
1,818.1000
10.00
0.01
20,425.8000
109.89
0.01
7,620.8000
40.01
Recent Trades
Price
Size
Time
0.0251
976.7000
15:21:30
0.0251
2,128.0000
15:21:30
0.0251
1,220.0000
15:21:30
0.0251
3,410.0000
15:21:30
0.0251
1,196.8000
15:21:30
0.0251
203.6000
15:21:30
0.0251
1,919.6000
15:21:30
0.0251
1,185.1000
15:21:30
0.0251
199.5000
15:21:30
0.0251
1,940.4000
15:21:30
0.0251
3,379.0000
15:21:30
0.0251
507.4000
15:21:30
0.0251
1,651.0000
15:21:30
0.0251
93.6000
15:21:30
0.0251
3,104.7000
15:21:52
0.0251
3,205.3000
15:21:52
0.0251
3,004.1000
15:21:52
0.0251
100.6000
15:22:00
0.0251
1,589.5000
15:22:00
0.0251
1,034.9000
15:22:12
0.0251
573.3000
15:23:00
0.0251
308.9000
15:23:00
0.0251
1,983.6000
15:23:26
0.0251
1,605.4000
15:23:26
0.0251
199.8000
15:23:27
0.0250
203.6000
15:23:27
0.0250
2,145.3000
15:23:27
0.0250
779.8000
15:24:00
0.0250
1,300.2000
15:25:00
0.0250
395.9000
15:25:24
0.0250
2,302.1000
15:25:24
0.0250
3,598.0000
15:25:24
0.0250
3,205.3000
15:26:29
0.0250
822.7000
15:26:29
0.0250
939.7000
15:28:00
0.0250
320.3000
15:28:15
0.0250
865.0000
15:30:02
0.0250
1,085.0000
15:31:00
0.0249
2,009.2000
15:31:12
0.0250
773.1000
15:33:00
0.0250
1,234.9000
15:34:00
0.0250
1,096.7000
15:34:06
0.0249
1,277.3000
15:34:06
0.0249
1,044.7000
15:35:00
0.0250
1,412.8000
15:36:06
0.0249
1,126.6000
15:36:42
0.0250
865.0000
15:37:02
0.0250
480.3000
15:38:08
0.0249
3,205.3000
15:38:08
0.0249
3,104.7000
15:38:08
0.0249
1,034.9000
15:38:12
0.0250
260.0000
15:38:18
0.0249
1,384.1000
15:38:50
0.0249
2,011.7000
15:41:13
0.0250
3,104.7000
15:45:27
0.0250
2,422.3000
15:45:27
0.0250
396.6000
15:50:00
0.0249
255.1000
15:52:16
0.0249
1,762.0000
15:53:17
0.0249
965.6000
15:53:21
0.0249
69.3000
15:53:21
0.0249
5,221.0000
15:54:56
0.0249
1,000.0000
15:57:35
0.0249
266.0000
15:59:14
0.0249
583.9000
16:00:02
0.0249
720.6000
16:00:16
0.0249
6,717.5000
16:00:16
0.0249
641.7000
16:00:40
0.0249
556.0000
16:07:55
0.0249
3,793.8000
16:11:30
0.0249
220.4000
16:11:30
0.0249
608.0000
16:15:04
0.0249
1,308.4000
16:16:30
0.0249
3,205.3000
16:21:43
0.0249
1,547.0000
16:21:43
0.0249
3,104.7000
16:27:23
0.0249
1,056.8000
16:27:23
0.0249
3,104.7000
16:30:33
0.0249
1,608.0000
16:30:33
0.0249
471.8000
16:31:53
0.0249
427.3000
16:31:57
0.0249
527.1000
16:31:57
0.0249
524.1000
16:32:01
0.0249
588.1000
16:32:02
0.0249
586.7000
16:32:04
0.0249
648.9000
16:32:05
0.0249
648.3000
16:32:09
0.0249
2,496.7000
16:34:12
0.0249
1,003.6000
16:34:12
0.0249
628.8000
16:34:12
0.0249
845.0000
16:34:12
0.0249
325.0000
16:34:17
0.0249
2,266.8000
16:38:20
0.0249
7,593.0000
16:41:32
0.0249
676.5000
16:50:20
0.0249
1,800.0000
16:50:23
0.0249
1,503.0000
16:53:17
0.0249
1,034.9000
16:58:18
0.0249
3,205.3000
17:01:00
0.0249
3,104.7000
17:01:00