CrypX Trade

System Initializing

CrypX Trade
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0710
Open 0.07100000
Low 0.06900000
High 0.07500000
Vol 7,423,666
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
PYR
Login

Order Book

Price
Qty
Total
1.62
6.2000
10.05
1.62
77.1530
124.91
1.60
230.0440
368.07
1.60
260.1320
415.43
1.60
6.2000
9.90
1.60
11,280.0000
17,991.60
1.58
1,287.3680
2,034.04
1.57
6.2000
9.75
1.57
7.4190
11.65
1.57
12.0550
18.91
1.57
22.3710
35.06
1.56
1,370.1420
2,137.42
1.56
6.4300
10.00
1.55
142.5920
221.16
1.55
475.4110
736.89
1.55
3,230.9180
5,004.69
1.55
6.2000
9.60
1.55
12.9280
20.00
1.53
6.5230
10.00
1.53
65.3580
100.00
1.53
6.2000
9.46
1.52
89.7080
136.36
1.52
12.0550
18.26
1.51
3.6340
5.48
1.51
19.0970
28.74
1.50
6.2000
9.31
1.50
7,104.0190
10,656.03
1.50
107.0000
160.39
1.50
10.0000
14.97
1.49
35,633.3060
53,093.63
1.49
1,492.8070
2,216.82
1.48
565.1160
836.37
1.47
493.3200
726.66
1.47
513.7120
755.16
1.46
12.0550
17.65
1.46
6.5330
9.54
1.45
44.4820
64.50
1.44
6.9250
10.00
1.44
360.0000
517.32
1.43
6.9780
10.00
1.43
34.9650
50.00
1.42
1,127.1510
1,602.81
1.42
177.5230
252.08
1.41
12.0550
17.05
1.41
263.9400
372.42
1.41
155.2790
218.94
1.40
3,894.8060
5,452.73
1.39
199.8000
278.12
1.39
479.6280
666.68
1.38
134.8310
186.07
1.38
3,796.0000
5,230.89
1.38
8.4170
11.58
1.37
650.6910
891.45
1.37
12.0550
16.47
1.36
65.0010
88.53
1.36
11.4440
15.56
1.36
17.7870
24.15
1.36
8.2100
11.14
1.35
1,011.7660
1,365.88
1.33
216.6070
288.09
1.32
12.0550
15.90
1.32
11.7620
15.47
1.31
20.0000
26.26
1.31
2,313.4050
3,030.56
1.30
7,037.4830
9,148.73
1.30
1,185.4780
1,539.94
1.30
813.5170
1,055.95
1.30
669.2710
868.04
1.29
25.8060
33.16
1.28
389.0620
498.00
1.27
12.0550
15.36
1.26
8.6350
10.89
1.25
1,528.1210
1,910.15
1.23
12.0550
14.84
1.23
61.6500
75.83
1.20
11,513.7850
13,816.54
1.20
57.8790
69.40
1.20
6.6870
8.01
1.19
397.9180
473.52
1.19
12.0550
14.33
1.18
636.6430
751.24
1.17
72.6730
85.03
1.17
569.1270
663.03
1.16
11.2960
13.15
1.15
20.8120
23.95
1.15
43.4780
50.00
1.15
12.0550
13.84
1.14
35.8070
40.82
1.13
87.2060
98.54
1.13
7.0000
7.88
1.12
44.6420
50.00
1.11
9.1980
10.21
1.11
12.0550
13.37
1.11
10.4550
11.57
1.10
136.7750
150.45
1.07
12.0550
12.91
1.07
3,494.0750
3,738.66
1.06
7.0000
7.42
1.05
1,135.6870
1,192.47
1.05
11.0410
11.57
1.05
125.4790
131.38
1.04
9.7460
10.13
1.04
12.0550
12.48
1.03
2,389.5570
2,461.24
1.02
1,153.4770
1,176.55
1.02
969.9590
988.39
1.01
62.6590
63.54
1.00
452.7920
452.79
1.00
534.7900
534.26
1.00
570.4520
569.31
0.99
11.6620
11.58
0.99
7.9920
7.93
0.99
127.6540
126.38
0.99
7.0000
6.90
0.98
320.7060
314.29
0.97
341.5390
331.29
0.97
332.8930
322.24
0.96
8.4960
8.14
0.95
606.8650
576.52
0.95
26.0070
24.63
0.95
120.0000
113.40
0.94
12.3150
11.58
0.94
332.8940
311.59
0.93
62.4370
58.07
0.93
21.6210
20.00
0.92
85.7640
78.90
0.91
7.0000
6.34
0.90
5.5800
5.03
0.90
2,502.2000
2,251.98
0.89
13.0110
11.59
0.89
212.4200
189.05
0.88
111.7710
98.36
0.87
300.0240
261.02
0.86
8.8540
7.57
0.85
87.1270
74.06
0.84
13.7270
11.57
0.84
10.0000
8.40
0.83
9.8360
8.18
0.83
142.8780
118.59
0.82
12.4240
10.22
0.82
60.9750
50.00
0.82
1,300.0000
1,064.70
0.80
634.7010
507.76
0.80
14.4860
11.57
0.79
8.8600
7.00
0.79
372.4200
293.84
0.79
126.5820
99.75
0.79
40.9220
32.21
0.78
71.4280
55.71
0.78
60.6430
47.12
0.78
40.9220
31.71
0.77
247.4020
191.49
0.77
236.5680
182.16
0.76
40.9220
31.18
0.76
34.6430
26.33
0.76
15.3060
11.59
0.76
9.3330
7.05
0.75
40.9220
30.69
0.75
250.3120
187.48
0.74
548.2660
405.72
0.74
40.9220
30.20
0.73
10.6340
7.76
0.73
40.9220
29.67
0.72
345.3030
250.00
0.72
10.7140
7.74
0.72
416.1430
299.62
0.72
16.1420
11.57
0.71
58.7530
41.89
0.70
97.0930
67.97
0.70
357.6530
250.00
0.70
10.6340
7.40
0.69
161.7810
111.63
0.69
40.9220
28.15
0.69
9,958.8270
6,831.76
0.68
794.8050
540.47
0.67
370.9190
250.00
0.67
549.1360
368.47
0.67
12.5000
8.31
0.66
10.6340
7.06
0.66
10.4330
6.89
0.65
395.8420
256.90
0.64
11.1110
7.16
0.64
7.9680
5.11
0.64
8.1620
5.22
0.63
10.6340
6.74
0.63
214.5030
135.14
0.63
339.6190
212.94
0.62
4,196.1220
2,605.79
0.62
41.8670
25.96
0.62
8.3460
5.17
0.62
1,136.6900
702.47
0.62
8.2660
5.10
0.61
429.6270
261.64
0.61
67.5660
40.94
0.61
62.7150
37.94
0.60
1,517.5370
910.52
0.60
8.7420
5.22
0.59
8.7930
5.22
0.59
10.6340
6.28
0.59
16.6660
9.83
0.59
8.8850
5.22
0.59
642.0350
376.23
0.59
44.0060
25.74
0.58
1,101.1600
640.88
0.58
3,888.9630
2,255.60
0.58
10.6340
6.15
0.58
11.5380
6.63
0.57
14.2680
8.13
0.57
200.0000
113.00
0.56
10.6340
6.00
0.56
231.0830
129.87
0.56
37.0000
20.76
0.56
12.4240
6.96
0.56
1,127.9640
627.15
0.56
534.1100
296.43
0.55
12.0000
6.65
0.55
10.6340
5.86
0.55
277.9530
152.87
0.55
57.1310
31.14
0.54
18.4400
10.01
0.54
171.2220
92.46
0.54
10.6340
5.73
0.53
13.0430
6.95
0.53
16.4320
8.71
0.53
21.4920
11.35
0.53
52.7280
27.73
0.53
26.8540
14.10
0.52
7,608.5740
3,941.24
0.51
10.6340
5.47
0.51
320.0000
163.84
0.51
70.0000
35.77
0.51
34.4110
17.55
0.50
299.4010
150.60
0.50
10.6340
5.34
0.50
17,476.2430
8,738.12
0.50
311.4220
155.40
0.50
713.5710
355.36
0.50
784.2770
388.22
0.49
431.2290
211.30
0.49
21.5150
10.43
0.48
759.3880
364.51
0.48
25.4370
12.08
0.47
1,395.2510
651.58
0.46
5,934.2290
2,741.61
0.46
807.1600
371.29
0.46
6,134.9690
2,803.68
0.46
13.7110
6.24
0.45
19.1280
8.65
0.45
538.5540
242.35
0.44
869.6480
386.12
0.44
714.0760
314.19
0.43
3,067.4840
1,325.15
0.43
100.0000
43.00
0.43
21.0280
9.00
0.43
105.9010
45.11
0.42
333.0000
140.86
0.42
332.4190
139.95
0.42
47.6180
20.00
0.42
255.6140
107.10
0.41
999.0000
411.59
0.41
89.7260
36.88
0.41
14,191.2580
5,818.42
0.41
13,163.9230
5,344.55
0.40
13.6990
5.52
0.40
2,156.0450
862.42
0.39
233.0000
91.57
0.39
35.9330
14.05
0.39
5,811.3990
2,266.45
0.39
18.0410
7.00
0.38
178.9640
68.72
0.38
18.4210
7.00
0.38
849.5840
321.99
0.38
23.0760
8.68
0.37
1,026.4050
383.88
0.37
44.5840
16.59
0.37
1,098.9000
407.69
0.37
26.3150
9.74
0.37
41.9740
15.40
0.36
482.2180
173.60
0.36
332.9990
119.21
0.36
22.4710
8.00
0.35
18.6040
6.55
0.35
765.5170
268.70
0.35
13,013.1050
4,554.59
0.35
6,571.8190
2,293.56
0.35
298.8500
103.40
0.35
17.3910
6.00
0.34
290.6970
100.00
0.34
145.7720
50.00
0.34
633.0370
216.50
0.34
600.0000
204.60
0.34
7,856.4200
2,671.18
0.34
99.4070
33.70
0.34
260.7410
88.13
0.34
4,414.4770
1,483.26
0.34
3,444.8260
1,154.02
0.33
1,911.1660
636.42
0.33
24.8860
8.24
0.33
60.8290
20.07
0.33
310.7300
102.23
0.33
485.5000
159.24
0.32
2,186.0700
699.54
0.32
931.6770
294.41
0.32
5,704.9570
1,797.06
0.31
126.3770
39.68
0.31
587.3470
179.14
0.30
214.2620
64.92
0.30
18.2720
5.50
0.30
107,512.4560
32,253.74
0.30
30.8890
9.20
0.30
10,768.1490
3,198.14
0.29
2,169.3290
637.78
0.29
4,058.2200
1,189.06
0.29
3,680.0210
1,067.21
0.29
1,354.1540
387.29
0.29
1,160.1110
330.63
0.28
31.7140
9.01
0.28
30.9050
8.72
0.28
5,226.6840
1,463.47
0.28
20,021.1000
5,585.89
0.28
48.7830
13.46
0.28
718.4210
197.57
0.27
330.2920
90.50
0.27
73.9900
20.13
0.27
132.6290
35.81
0.27
121.6780
32.49
0.27
2,929.9160
779.36
0.27
2,012.3670
533.28
0.26
418.2670
110.42
0.26
164.0020
43.13
0.26
381.6790
100.00
0.26
99.9000
26.07
0.26
3,465.3940
901.00
0.26
1,000.0000
259.00
0.26
407.0280
105.01
0.26
69.8150
17.94
0.26
3,764.9660
960.07
0.25
463.5810
116.82
0.25
8,122.1310
2,030.53
0.25
37,137.1140
9,247.14
0.25
5,319.4590
1,319.23
0.25
435.6620
107.61
0.25
406.5040
100.00
0.25
2,256.3840
552.81
0.24
200.2440
48.86
0.24
626.8930
152.33
0.24
234.5010
56.75
0.24
833.0000
200.75
0.24
30,083.2330
7,219.98
0.24
9,839.0170
2,351.53
0.24
1,300.0000
309.40
0.24
250.0000
59.25
0.24
529.4290
124.95
0.24
22.0000
5.17
0.23
1,498.4470
350.64
0.23
70.7210
16.41
0.23
279.4060
64.54
0.23
4,110.2590
945.36
0.23
24.2290
5.50
0.23
16,495.0420
3,727.88
0.23
11,196.5560
2,519.23
0.22
1,000.0000
224.00
0.22
2,949.0290
657.63
0.22
12,675.8500
2,814.04
0.22
2,635.0270
579.71
0.22
330.8470
72.12
0.21
365.8230
78.29
0.21
3,823.5270
814.41
0.21
41.0400
8.70
0.21
5,949.7280
1,249.44
0.21
1,000.0000
209.00
0.21
149.5150
30.95
0.21
6,105.2330
1,257.68
0.20
3,517.9140
710.62
0.20
500.0000
100.50
0.20
57,555.8770
11,511.18
0.20
2,792.0900
555.63
0.20
36,984.6330
7,322.96
0.20
543.3260
107.04
0.20
1,227.5580
240.60
0.20
16,223.1930
3,163.52
0.19
964.9120
187.19
0.19
1,250.6400
238.87
0.19
35,284.3750
6,704.03
0.19
45,303.4560
8,562.35
0.19
3,964.2900
745.29
0.19
7,970.8050
1,490.54
0.19
9,377.5780
1,734.85
0.18
22,908.2800
4,215.12
0.18
2,608.8890
474.82
0.18
728.1790
131.80
0.18
31,731.6900
5,711.70
0.18
62,528.4250
11,192.59
0.18
28.5660
5.08
0.18
108.0940
19.13
0.18
4,629.0000
814.70
0.18
18,450.2130
3,228.79
0.17
316.1380
55.01
0.17
705.3450
122.02
0.17
1,357.7460
233.53
0.17
195.2990
33.40
0.17
75,072.8170
12,762.38
0.17
17,844.8090
3,015.77
0.17
48,172.7930
8,093.03
0.17
2,462.0000
411.15
0.17
19,922.9330
3,307.21
0.17
685.6120
113.13
0.16
4,019.3890
655.16
0.16
125.0000
20.25
0.16
78,558.8410
12,647.97
0.16
45,449.7390
7,271.96
0.16
88,742.7950
14,110.10
0.16
13,073.7080
2,065.65
0.16
1,000.1940
157.03
0.16
1,032.2930
161.04
0.16
52,271.6840
8,102.11
0.15
1,000.0000
154.00
0.15
4,449.2370
680.73
0.15
22,245.3610
3,381.29
0.15
12,299.8550
1,857.28
0.15
69,768.2610
10,465.24
0.15
4,855.3560
723.45
0.15
12,267.0880
1,815.53
0.15
3,534.6360
519.59
0.15
7,727.3920
1,128.20
0.15
181,937.0620
26,380.87
0.14
13,025.4160
1,875.66
0.14
102,403.4690
14,643.70
0.14
51,645.3880
7,333.65
0.14
3,364.6120
474.41
0.14
357,860.5090
50,100.47
0.14
9,331.7960
1,297.12
0.14
1,843.6770
254.43
0.14
11,084.5720
1,518.59
0.14
5,290.9260
719.57
0.14
11,811.6920
1,594.58
0.13
165.2290
22.14
0.13
112,784.7500
15,000.37
0.13
166.6660
22.00
0.13
430,001.9060
56,330.25
0.13
12,380.6310
1,609.48
0.13
95,457.5980
12,314.03
0.13
97,124.7250
12,431.96
0.13
996.4240
126.55
0.13
79.3650
10.00
0.13
13,623.6610
1,702.96
0.12
6,488.7380
804.60
0.12
17,503.4660
2,152.93
0.12
287,979.7240
35,133.53
0.12
5,938.0730
718.51
0.12
97,341.2920
11,680.96
0.12
54,509.4140
6,486.62
0.12
7,233.3060
853.53
0.12
566.6250
66.30
0.12
77.5860
9.00
0.12
13,415.3540
1,542.77
0.11
69,476.4660
7,920.32
0.11
8,336.8530
942.06
0.11
15,039.4870
1,684.42
0.11
1,786.2650
198.28
0.11
38,030.9070
4,183.40
0.11
662.4170
72.20
0.11
5,243.1040
566.26
0.11
6,056.9270
648.09
0.11
817.3760
86.64
0.11
32,473.2080
3,409.69
0.10
5,840.6460
607.43
0.10
8,053.1280
829.47
0.10
118,478.9320
12,084.85
0.10
8,227.5900
830.99
0.10
48,463.6100
4,846.36
0.10
16,890.9620
1,672.21
0.10
62,303.5870
6,105.75
0.10
17,827.2540
1,729.24
0.10
144,260.7670
13,849.03
0.10
47,096.0580
4,474.13
0.09
9,828.1680
923.85
0.09
176,348.7570
16,400.43
0.09
102,976.5400
9,473.84
0.09
111,278.4020
10,126.33
0.09
53,414.9390
4,807.34
0.09
142,324.0300
12,666.84
0.09
37,564.6010
3,305.68
0.09
68,548.8290
5,963.75
0.09
86,911.6210
7,474.40
0.09
185,569.7050
15,773.42
0.08
83,714.1710
7,031.99
0.08
9,857.7850
818.20
0.08
10,598.9320
869.11
0.08
5,639.9490
456.84
0.08
8,720.4730
697.64
0.08
19,666.7310
1,553.67
0.08
140,786.2820
10,981.33
0.08
9,821.6590
756.27
0.08
12,713.6610
966.24
0.08
227,041.1380
17,028.09
0.07
43,996.2920
3,255.73
0.07
115,427.7320
8,426.22
0.07
148,798.2300
10,713.47
0.07
31,449.1630
2,232.89
0.07
0.07
76,042.1890
5,322.95
0.07
207,387.8370
14,309.76
0.07
88,961.7330
6,049.40
0.07
64,613.9380
4,329.13
0.07
54,794.1140
3,616.41
0.07
147,769.4850
9,605.02
0.06
28,422.4540
1,819.04
0.06
53,428.3500
3,365.99
0.06
58,335.5170
3,616.80
0.06
31,038.7100
1,893.36
0.06
83,615.0750
5,016.90
0.06
23,919.5920
1,411.26
0.06
21,953.8610
1,273.32
0.06
19,186.1680
1,093.61
0.06
14,325.0900
802.21
0.06
126,470.0870
6,955.85
0.05
71,875.4200
3,881.27
0.05
18,093.4350
958.95
0.05
23,917.2790
1,243.70
0.05
23,088.8150
1,177.53
0.05
22,941.9860
1,147.10
0.05
4,929.1480
231.67
0.05
565.8220
26.03
0.05
2,232.8520
100.48
0.04
210.0000
9.24
0.04
8,039.2670
329.61
0.04
501.0000
20.04
0.04
256.4100
10.00
0.04
5,470.7910
202.42
0.04
11,969.8510
430.91
0.04
35,452.9680
1,240.85

Recent Trades

Price
Size
Time
0.0700
10,600.6840
13:17:28
0.0700
11,428.5710
13:17:28
0.0700
7,142.8570
13:17:28
0.0700
7,685.7140
13:17:28
0.0700
10,000.0000
13:17:28
0.0700
536.2920
13:17:28
0.0700
3,709.4300
13:17:28
0.0700
418.8030
13:17:28
0.0700
631.9770
13:17:28
0.0700
297.6140
13:17:28
0.0700
4,195.8040
13:17:28
0.0700
326.0000
13:17:28
0.0700
121.5580
13:17:28
0.0700
1,691.3020
13:17:28
0.0700
1,677.8290
13:17:28
0.0700
139.8420
13:17:28
0.0700
2,405.1140
13:17:28
0.0700
2,055.8670
13:17:28
0.0700
1,684.2040
13:17:28
0.0700
11,960.0740
13:17:28
0.0700
2,048.1740
13:17:28
0.0700
518.2120
13:17:28
0.0700
2,000.0000
13:17:28
0.0700
4,499.0070
13:17:28
0.0700
679.1930
13:17:28
0.0700
574.3650
13:17:28
0.0700
3,507.6340
13:17:28
0.0700
4,876.8140
13:17:28
0.0700
1,712.0650
13:17:28
0.0710
412.2900
13:17:33
0.0710
202.8510
13:17:33
0.0710
3,783.6080
13:17:33
0.0710
297.6140
13:17:33
0.0710
11,960.0740
13:17:33
0.0710
3,438.9120
13:17:33
0.0710
661.5780
13:17:33
0.0710
536.9070
13:17:33
0.0710
1,691.3020
13:17:33
0.0710
1,677.8290
13:17:33
0.0710
574.3650
13:17:33
0.0710
1,712.0650
13:17:33
0.0710
4,876.8140
13:17:33
0.0710
137.8730
13:17:33
0.0710
121.5580
13:17:33
0.0710
4,255.3190
13:17:33
0.0710
39,007.0920
13:17:33
0.0710
3,507.6340
13:17:33
0.0710
282.1850
13:17:33
0.0710
397.0080
13:17:33
0.0710
3,386.6000
13:17:33
0.0710
1,748.9770
13:17:33
0.0710
293.4220
13:17:34
0.0710
293.4220
13:17:34
0.0710
293.4220
13:17:34
0.0710
293.4220
13:17:42
0.0700
535.9810
13:18:53
0.0710
527.9030
13:19:03
0.0700
527.3750
13:19:19
0.0710
667.5700
13:20:08
0.0710
1,017.6410
13:20:10
0.0710
154.7750
13:20:44
0.0710
150.7340
13:21:55
0.0700
379.3560
13:22:34
0.0710
160.0250
13:22:36
0.0710
500.0000
13:25:42
0.0700
142.8730
13:26:37
0.0710
238.2800
13:26:45
0.0710
149.2590
13:27:33
0.0710
147.2640
13:28:00
0.0710
81.4040
13:28:02
0.0710
569.6640
13:31:03
0.0700
74.0520
13:31:21
0.0700
253.9470
13:31:50
0.0710
154.7870
13:32:28
0.0710
168.0750
13:32:30
0.0710
158.0500
13:32:39
0.0710
123.0590
13:32:46
0.0710
2,709.5390
13:32:46
0.0710
46.9710
13:32:46
0.0710
162.0280
13:33:00
0.0700
161.6300
13:35:12
0.0700
400.0000
13:36:41
0.0700
1,177.0290
13:36:42
0.0710
263.2870
13:38:14
0.0700
118.3940
13:38:45
0.0710
71.8300
13:39:06
0.0710
82.7240
13:39:13
0.0700
4,151.1800
13:40:44
0.0700
412.9600
13:40:44
0.0700
6,453.3660
13:40:44
0.0700
9,267.5340
13:40:51
0.0700
121.5580
13:40:51
0.0700
139.8420
13:40:51
0.0700
682.3000
13:40:51
0.0700
567.3750
13:40:51
0.0700
297.6140
13:40:51
0.0700
4,255.3190
13:40:51
0.0700
2,142.8570
13:40:51
0.0700
15,578.1210
13:40:51
0.0700
208.4040
13:41:04

Login to View your open Positions

Login Now